Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperFarm | SUPERETH | Gate.io | 221,466,792 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000330 | -1.49% | 0.000218 | 0.000218 | 0.000219 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000221 | 0.000222 | 0.000216 | 0.000221 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 17:04:22 | 24.68 | 0.000218 | ETH |
SUPERETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPERETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.000221 | 0.00000400 | 1.84% | 0.000218 | 0.000226 | 0.000216 | 12,425.00 |
| 16 Jun 2024 | 0.000217 | -0.00000800 | -3.55% | 0.000226 | 0.000227 | 0.000216 | 12,358.00 |
| 15 Jun 2024 | 0.000225 | -0.00000600 | -2.59% | 0.000232 | 0.000238 | 0.000225 | 12,428.00 |
| 14 Jun 2024 | 0.000232 | -0.00001 | -4.14% | 0.000242 | 0.000244 | 0.000231 | 13,704.00 |
| 13 Jun 2024 | 0.000241 | 0.00000070 | 0.29% | 0.000241 | 0.000249 | 0.000237 | 11,523.00 |
| 12 Jun 2024 | 0.000241 | -0.00000100 | -0.41% | 0.000242 | 0.000249 | 0.000236 | 12,413.00 |
| 11 Jun 2024 | 0.000242 | -0.00000700 | -2.82% | 0.000249 | 0.00025 | 0.000242 | 11,058.00 |
| 10 Jun 2024 | 0.000249 | -0.00000090 | -0.36% | 0.000249 | 0.000251 | 0.000246 | 11,661.00 |
| 09 Jun 2024 | 0.000249 | -0.00001 | -3.85% | 0.000258 | 0.000261 | 0.000247 | 10,780.00 |
| 08 Jun 2024 | 0.00026 | -0.000017 | -6.13% | 0.000277 | 0.000285 | 0.000233 | 11,565.00 |
| 07 Jun 2024 | 0.000277 | -0.00000300 | -1.07% | 0.000281 | 0.000282 | 0.000276 | 9,700.00 |
| 06 Jun 2024 | 0.00028 | -0.000013 | -4.44% | 0.000294 | 0.000298 | 0.000278 | 8,822.00 |
| 05 Jun 2024 | 0.000293 | 0.000015 | 5.41% | 0.000278 | 0.000293 | 0.000269 | 5,060.00 |
| 04 Jun 2024 | 0.000278 | 0.000016 | 6.13% | 0.000261 | 0.000281 | 0.000259 | 12,958.00 |
| 03 Jun 2024 | 0.000261 | 0.000012 | 4.83% | 0.000249 | 0.000263 | 0.000249 | 10,781.00 |
| 02 Jun 2024 | 0.000249 | -0.00000800 | -3.12% | 0.000256 | 0.000256 | 0.000249 | 9,582.00 |
| 01 Jun 2024 | 0.000257 | -0.00000070 | -0.27% | 0.000257 | 0.000261 | 0.000253 | 10,485.00 |
| 31 May 2024 | 0.000258 | -0.00000060 | -0.23% | 0.000258 | 0.000264 | 0.000251 | 10,329.00 |
| 30 May 2024 | 0.000258 | -0.00000200 | -0.77% | 0.00026 | 0.000264 | 0.000257 | 10,206.00 |
| 29 May 2024 | 0.000261 | -0.00000500 | -1.88% | 0.000265 | 0.000266 | 0.000257 | 9,978.00 |
| 28 May 2024 | 0.000266 | 0.00000090 | 0.34% | 0.000264 | 0.000268 | 0.00026 | 9,257.00 |
| 27 May 2024 | 0.000265 | -0.00000800 | -2.94% | 0.000272 | 0.000273 | 0.000258 | 10,021.00 |
| 26 May 2024 | 0.000272 | -0.00000200 | -0.73% | 0.000275 | 0.00028 | 0.000271 | 9,782.00 |
| 25 May 2024 | 0.000274 | 0.00000010 | 0.04% | 0.000272 | 0.000277 | 0.000269 | 10,638.00 |
| 24 May 2024 | 0.000274 | -0.000022 | -7.43% | 0.000296 | 0.000297 | 0.000262 | 10,856.00 |
| 23 May 2024 | 0.000296 | -0.00000200 | -0.67% | 0.000298 | 0.000304 | 0.000294 | 9,411.00 |
| 22 May 2024 | 0.000298 | -0.000012 | -3.86% | 0.000312 | 0.000313 | 0.000292 | 8,916.00 |
| 21 May 2024 | 0.000311 | -0.000022 | -6.62% | 0.000333 | 0.000351 | 0.00031 | 9,670.00 |
| 20 May 2024 | 0.000332 | -0.00001 | -2.92% | 0.000342 | 0.000347 | 0.000332 | 9,482.00 |
| 19 May 2024 | 0.000343 | -0.00000030 | -0.09% | 0.000342 | 0.000349 | 0.000336 | 9,192.00 |
| 18 May 2024 | 0.000343 | 0.00000800 | 2.38% | 0.000334 | 0.00035 | 0.000326 | 9,757.00 |
