Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped TON Coin | TONUSDT | Gate.io | 25,884,298,363 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.234 | -3.04% | 7.46 | 7.45 | 7.45 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.66 | 7.67 | 7.34 | 7.69 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:00:06 | 1.34 | 7.46 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
336,770.66 | 45,072.29 | TONCOIN |
TONUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 7.69 | -0.260 | -3.28% | 7.95 | 8.04 | 7.61 | 85,998.00 |
17 Jun 2024 | 7.95 | 0.030 | 0.38% | 7.89 | 8.09 | 7.76 | 81,178.00 |
16 Jun 2024 | 7.92 | -0.270 | -3.27% | 8.20 | 8.20 | 7.87 | 127,419.00 |
15 Jun 2024 | 8.19 | 0.420 | 5.45% | 7.82 | 8.22 | 7.78 | 113,599.00 |
14 Jun 2024 | 7.77 | 0.290 | 3.92% | 7.49 | 7.77 | 7.40 | 103,908.00 |
13 Jun 2024 | 7.47 | 0.560 | 8.07% | 6.96 | 7.50 | 6.88 | 64,802.00 |
12 Jun 2024 | 6.92 | -0.280 | -3.94% | 7.24 | 7.24 | 6.76 | 58,947.00 |
11 Jun 2024 | 7.20 | 0.090 | 1.28% | 7.13 | 7.23 | 7.02 | 46,059.00 |
10 Jun 2024 | 7.11 | 0.120 | 1.69% | 7.03 | 7.19 | 6.88 | 36,026.00 |
09 Jun 2024 | 6.99 | -0.250 | -3.43% | 7.24 | 7.44 | 6.95 | 53,058.00 |
08 Jun 2024 | 7.24 | -0.280 | -3.78% | 7.50 | 7.74 | 7.09 | 70,582.00 |
07 Jun 2024 | 7.52 | 0.340 | 4.66% | 7.20 | 7.53 | 7.12 | 59,902.00 |
06 Jun 2024 | 7.19 | -0.090 | -1.24% | 7.37 | 7.71 | 7.17 | 102,561.00 |
05 Jun 2024 | 7.28 | 0.500 | 7.31% | 6.81 | 7.29 | 6.72 | 88,870.00 |
04 Jun 2024 | 6.78 | -0.030 | -0.40% | 6.88 | 7.05 | 6.58 | 89,879.00 |
03 Jun 2024 | 6.81 | 0.520 | 8.22% | 6.28 | 7.00 | 6.28 | 107,585.00 |
02 Jun 2024 | 6.29 | -0.060 | -0.90% | 6.34 | 6.37 | 6.28 | 50,991.00 |
01 Jun 2024 | 6.35 | -0.120 | -1.79% | 6.46 | 6.48 | 6.33 | 61,029.00 |
31 May 2024 | 6.46 | -0.050 | -0.69% | 6.52 | 6.56 | 6.37 | 87,561.00 |
30 May 2024 | 6.51 | 0.030 | 0.43% | 6.47 | 6.58 | 6.42 | 76,431.00 |
29 May 2024 | 6.48 | 0.090 | 1.46% | 6.40 | 6.51 | 6.23 | 65,770.00 |
28 May 2024 | 6.39 | 0.080 | 1.30% | 6.32 | 6.51 | 6.32 | 75,282.00 |
27 May 2024 | 6.31 | -0.070 | -1.07% | 6.39 | 6.44 | 6.29 | 81,923.00 |
26 May 2024 | 6.37 | -0.020 | -0.38% | 6.39 | 6.49 | 6.29 | 87,185.00 |
25 May 2024 | 6.40 | 0.210 | 3.39% | 6.21 | 6.40 | 6.07 | 90,734.00 |
24 May 2024 | 6.19 | -0.370 | -5.63% | 6.57 | 6.72 | 6.11 | 117,736.00 |
23 May 2024 | 6.56 | 0.230 | 3.55% | 6.35 | 6.60 | 6.23 | 96,552.00 |
22 May 2024 | 6.33 | -0.220 | -3.36% | 6.57 | 6.72 | 6.32 | 105,040.00 |
21 May 2024 | 6.55 | 0.270 | 4.31% | 6.26 | 6.59 | 6.24 | 82,071.00 |
20 May 2024 | 6.28 | -0.110 | -1.72% | 6.39 | 6.55 | 6.24 | 73,736.00 |
19 May 2024 | 6.39 | -0.200 | -3.03% | 6.63 | 6.65 | 6.37 | 102,127.00 |