Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Veloce | VEXTUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00071 | -2.49% | 0.02786 | 0.02779 | 0.02795 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02854 | 0.02861 | 0.02778 | 0.02857 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 15:45:03 | 483.98 | 0.02786 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,454.85 | 158,395.06 | VEXT | |||
VEXTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEXTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.02857 | 0.00078 | 2.81% | 0.02792 | 0.02864 | 0.02717 | 1,092,960.00 |
| 15 Jun 2024 | 0.02779 | -0.00084 | -2.93% | 0.02884 | 0.029 | 0.02673 | 1,169,373.00 |
| 14 Jun 2024 | 0.02863 | -0.0023 | -7.44% | 0.03092 | 0.03156 | 0.02801 | 1,386,988.00 |
| 13 Jun 2024 | 0.03093 | -0.00114 | -3.55% | 0.03194 | 0.03369 | 0.02994 | 1,859,483.00 |
| 12 Jun 2024 | 0.03207 | -0.0031 | -8.81% | 0.03512 | 0.03753 | 0.02996 | 1,891,915.00 |
| 11 Jun 2024 | 0.03517 | -0.00164 | -4.46% | 0.03615 | 0.03736 | 0.03361 | 1,967,624.00 |
| 10 Jun 2024 | 0.03681 | -0.00099 | -2.62% | 0.03779 | 0.03975 | 0.0355 | 1,656,872.00 |
| 09 Jun 2024 | 0.0378 | -0.00522 | -12.13% | 0.04246 | 0.0426 | 0.03743 | 1,349,032.00 |
| 08 Jun 2024 | 0.04302 | -0.00415 | -8.80% | 0.04715 | 0.04945 | 0.04003 | 1,374,767.00 |
| 07 Jun 2024 | 0.04717 | -0.00177 | -3.62% | 0.04927 | 0.04927 | 0.04673 | 1,231,440.00 |
| 06 Jun 2024 | 0.04894 | -0.00123 | -2.45% | 0.05025 | 0.05029 | 0.04773 | 1,680,142.00 |
| 05 Jun 2024 | 0.05017 | -0.00037 | -0.73% | 0.05019 | 0.05112 | 0.04859 | 1,232,084.00 |
| 04 Jun 2024 | 0.05054 | -0.00062 | -1.21% | 0.0511 | 0.05501 | 0.04961 | 1,226,110.00 |
| 03 Jun 2024 | 0.05116 | 0.00106 | 2.12% | 0.0501 | 0.05231 | 0.04909 | 1,104,801.00 |
| 02 Jun 2024 | 0.0501 | -0.0021 | -4.02% | 0.05219 | 0.05625 | 0.050 | 893,913.00 |
| 01 Jun 2024 | 0.0522 | 0.0017 | 3.37% | 0.05026 | 0.0555 | 0.04961 | 1,606,630.00 |
| 31 May 2024 | 0.0505 | -0.00616 | -10.87% | 0.05594 | 0.05726 | 0.0493 | 1,987,549.00 |
| 30 May 2024 | 0.05666 | -0.00345 | -5.74% | 0.05958 | 0.06268 | 0.05592 | 2,180,075.00 |
| 29 May 2024 | 0.06011 | -0.00199 | -3.20% | 0.062 | 0.06205 | 0.05926 | 1,030,286.00 |
| 28 May 2024 | 0.0621 | 0.00066 | 1.07% | 0.06135 | 0.06228 | 0.06014 | 1,240,418.00 |
| 27 May 2024 | 0.06144 | -0.00241 | -3.77% | 0.06383 | 0.06446 | 0.06091 | 885,458.00 |
| 26 May 2024 | 0.06385 | -0.00243 | -3.67% | 0.06609 | 0.06728 | 0.06272 | 1,157,434.00 |
| 25 May 2024 | 0.06628 | 0.00207 | 3.22% | 0.06421 | 0.06872 | 0.06174 | 1,673,728.00 |
| 24 May 2024 | 0.06421 | -0.00056 | -0.86% | 0.06476 | 0.06646 | 0.0632 | 1,185,457.00 |
| 23 May 2024 | 0.06477 | -0.00044 | -0.67% | 0.06541 | 0.06764 | 0.06407 | 1,572,993.00 |
| 22 May 2024 | 0.06521 | 0.00225 | 3.57% | 0.06297 | 0.0678 | 0.06019 | 1,798,722.00 |
| 21 May 2024 | 0.06296 | 0.00364 | 6.14% | 0.0596 | 0.06308 | 0.05792 | 779,768.00 |
| 20 May 2024 | 0.05932 | -0.00097 | -1.61% | 0.05968 | 0.0624 | 0.058 | 1,236,393.00 |
| 19 May 2024 | 0.06029 | -0.00086 | -1.41% | 0.06181 | 0.06249 | 0.0594 | 1,121,632.00 |
| 18 May 2024 | 0.06115 | -0.00505 | -7.63% | 0.0661 | 0.0666 | 0.05927 | 1,296,943.00 |
| 17 May 2024 | 0.0662 | 0.0001 | 0.15% | 0.0661 | 0.0706 | 0.0647 | 1,097,756.00 |
