Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VMPX | VMPXUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00009 | 0.28% | 0.03279 | 0.03261 | 0.03303 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0327 | 0.03299 | 0.0326 | 0.0327 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:44:12 | 269.84 | 0.03279 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,144.99 | 96,089.79 | VMPX | |||
VMPXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VMPXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.0327 | -0.00003 | -0.09% | 0.0327 | 0.03305 | 0.03204 | 275,380.00 |
| 15 Jun 2024 | 0.03273 | -0.00001 | -0.03% | 0.0328 | 0.03345 | 0.03202 | 688,980.00 |
| 14 Jun 2024 | 0.03274 | -0.00197 | -5.68% | 0.03472 | 0.03477 | 0.03166 | 601,956.00 |
| 13 Jun 2024 | 0.03471 | -0.00025 | -0.72% | 0.03496 | 0.03645 | 0.03077 | 773,879.00 |
| 12 Jun 2024 | 0.03496 | -0.00315 | -8.27% | 0.03811 | 0.03842 | 0.03425 | 679,016.00 |
| 11 Jun 2024 | 0.03811 | 0.00078 | 2.09% | 0.03736 | 0.03885 | 0.0373 | 439,191.00 |
| 10 Jun 2024 | 0.03733 | -0.00146 | -3.76% | 0.03879 | 0.03923 | 0.03651 | 535,665.00 |
| 09 Jun 2024 | 0.03879 | -0.0014 | -3.48% | 0.04045 | 0.0446 | 0.03825 | 697,029.00 |
| 08 Jun 2024 | 0.04019 | -0.00304 | -7.03% | 0.04333 | 0.04748 | 0.03835 | 761,959.00 |
| 07 Jun 2024 | 0.04323 | -0.00158 | -3.53% | 0.04504 | 0.04549 | 0.04211 | 612,322.00 |
| 06 Jun 2024 | 0.04481 | 0.00142 | 3.27% | 0.0434 | 0.04488 | 0.043 | 481,744.00 |
| 05 Jun 2024 | 0.04339 | 0.0002 | 0.46% | 0.04329 | 0.04515 | 0.04002 | 581,294.00 |
| 04 Jun 2024 | 0.04319 | 0.00347 | 8.74% | 0.03973 | 0.04442 | 0.03965 | 675,725.00 |
| 03 Jun 2024 | 0.03972 | 0.00115 | 2.98% | 0.03901 | 0.04525 | 0.03791 | 919,927.00 |
| 02 Jun 2024 | 0.03857 | -0.00186 | -4.60% | 0.04128 | 0.0484 | 0.038 | 724,970.00 |
| 01 Jun 2024 | 0.04043 | 0.00121 | 3.09% | 0.0393 | 0.0461 | 0.03815 | 906,096.00 |
| 31 May 2024 | 0.03922 | -0.00004 | -0.10% | 0.03919 | 0.04282 | 0.03613 | 1,469,413.00 |
| 30 May 2024 | 0.03926 | -0.00531 | -11.91% | 0.04352 | 0.0485 | 0.039 | 1,273,721.00 |
| 29 May 2024 | 0.04457 | 0.00489 | 12.32% | 0.03956 | 0.045 | 0.03798 | 1,299,343.00 |
| 28 May 2024 | 0.03968 | 0.00471 | 13.47% | 0.035 | 0.04086 | 0.03457 | 1,199,994.00 |
| 27 May 2024 | 0.03497 | 0.00235 | 7.20% | 0.03263 | 0.03661 | 0.03263 | 814,834.00 |
| 26 May 2024 | 0.03262 | 0.00114 | 3.62% | 0.03184 | 0.0364 | 0.03147 | 1,148,171.00 |
| 25 May 2024 | 0.03148 | 0.00221 | 7.55% | 0.02964 | 0.03156 | 0.028 | 1,121,727.00 |
| 24 May 2024 | 0.02927 | -0.0025 | -7.87% | 0.03193 | 0.03193 | 0.02912 | 1,234,727.00 |
| 23 May 2024 | 0.03177 | -0.00356 | -10.08% | 0.03541 | 0.03585 | 0.02917 | 1,278,800.00 |
| 22 May 2024 | 0.03533 | 0.00056 | 1.61% | 0.03481 | 0.03645 | 0.03392 | 687,094.00 |
| 21 May 2024 | 0.03477 | 0.00331 | 10.52% | 0.03146 | 0.03592 | 0.03046 | 1,034,864.00 |
| 20 May 2024 | 0.03146 | 0.00272 | 9.46% | 0.02879 | 0.03532 | 0.02851 | 1,383,419.00 |
| 19 May 2024 | 0.02874 | -0.00067 | -2.28% | 0.0296 | 0.03045 | 0.02801 | 851,430.00 |
| 18 May 2024 | 0.02941 | -0.0003 | -1.01% | 0.02958 | 0.03144 | 0.02889 | 1,165,172.00 |
| 17 May 2024 | 0.02971 | -0.00097 | -3.16% | 0.03089 | 0.03197 | 0.02971 | 905,692.00 |
