VenoToken Historical Data - VNOUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
VenoToken (Gate.io:VNOUSDT)
VenoToken (Gate.io:VNOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VenoToken	VNOUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00307	-4.61%	0.06354	0.06229	0.06481

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06632	0.06639	0.05948	0.06661	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:48:54	46.13	0.06354	UST

Price x Volume	Volume	Base Symbol	Related Pairs
725.24	11,121.73	VNO

VNOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VNOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.06661	-0.00295	-4.24%	0.06988	0.07241	0.06233	71,826.00
15 Jun 2024	0.06956	-0.00054	-0.77%	0.06877	0.10811	0.06105	105,209.00
14 Jun 2024	0.0701	-0.00501	-6.67%	0.07406	0.08935	0.06716	115,185.00
13 Jun 2024	0.07511	-0.00547	-6.79%	0.07845	0.08057	0.06651	6,441.00
12 Jun 2024	0.08058	-0.00738	-8.39%	0.08722	0.10358	0.06739	33,875.00
11 Jun 2024	0.08796	-0.0028	-3.09%	0.09232	0.11131	0.08223	124,099.00
10 Jun 2024	0.09076	-0.00081	-0.88%	0.09441	0.0982	0.09076	13,719.00
09 Jun 2024	0.09157	-0.0086	-8.59%	0.09823	0.112	0.09034	20,004.00
08 Jun 2024	0.10017	-0.00314	-3.04%	0.10344	0.10847	0.09035	53,820.00
07 Jun 2024	0.10331	-0.00381	-3.56%	0.10713	0.12121	0.09601	39,977.00
06 Jun 2024	0.10712	-0.00018	-0.17%	0.10732	0.11487	0.10373	60,504.00
05 Jun 2024	0.1073	0.00126	1.19%	0.10629	0.13042	0.10531	49,361.00
04 Jun 2024	0.10604	-0.00043	-0.40%	0.10634	0.12696	0.10442	45,485.00
03 Jun 2024	0.10647	0.00099	0.94%	0.10534	0.12202	0.10361	94,872.00
02 Jun 2024	0.10548	-0.00445	-4.05%	0.10993	0.11208	0.10472	70,045.00
01 Jun 2024	0.10993	0.00101	0.93%	0.10896	0.10993	0.10594	121,930.00
31 May 2024	0.10892	-0.00099	-0.90%	0.11035	0.114	0.10842	50,984.00
30 May 2024	0.10991	-0.00671	-5.75%	0.11305	0.11999	0.10633	81,023.00
29 May 2024	0.11662	0.00227	1.99%	0.11215	0.11898	0.10802	88,040.00
28 May 2024	0.11435	0.00306	2.75%	0.11133	0.120	0.10782	74,622.00
27 May 2024	0.11129	0.00129	1.17%	0.11134	0.11899	0.1033	57,857.00
26 May 2024	0.110	-0.00044	-0.40%	0.11038	0.12695	0.10782	79,641.00
25 May 2024	0.11044	-0.00305	-2.69%	0.11345	0.11595	0.10998	92,296.00
24 May 2024	0.11349	0.00132	1.18%	0.11002	0.11669	0.10362	24,888.00
23 May 2024	0.11217	-0.0047	-4.02%	0.115	0.11993	0.10331	56,817.00
22 May 2024	0.11687	-0.00044	-0.38%	0.11694	0.13043	0.10937	106,864.00
21 May 2024	0.11731	0.00132	1.14%	0.11592	0.11884	0.11544	118,091.00
20 May 2024	0.11599	-0.00032	-0.28%	0.11614	0.12138	0.11545	107,228.00
19 May 2024	0.11631	-0.00334	-2.79%	0.11967	0.11973	0.11552	113,493.00
18 May 2024	0.11965	0.00118	1.00%	0.11853	0.11975	0.11766	114,635.00
17 May 2024	0.11847	-0.0023	-1.90%	0.122	0.12245	0.11801	95,357.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions