VesperToken Historical Data - VSPETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
VesperToken (Gate.io:VSPETH)
VesperToken (Gate.io:VSPETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VesperToken	VSPETH	Gate.io	3,539,174	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	0.87%	0.000116	0.000114	0.000118

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000118	0.00012	0.000116	0.000115	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	18:00:05	47.48	0.000116	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.047600	404.88	VSP

VSPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VSPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Jun 2024	0.000115	-0.00000200	-1.71%	0.000114	0.000115	0.000112	630.00
19 Jun 2024	0.000117	0.00000800	7.34%	0.000122	0.00013	0.000116	513.00
18 Jun 2024	0.000109	-0.000011	-9.17%	0.000113	0.000113	0.000109	32.00
17 Jun 2024	0.00012	0.00000400	3.45%	0.000116	0.00013	0.000112	7,029.00
16 Jun 2024	0.000116	-0.00001	-7.94%	0.000126	0.000126	0.000116	15,097.00
15 Jun 2024	0.000126	-0.00000300	-2.33%	0.000129	0.000132	0.000125	20,035.00
14 Jun 2024	0.000129	0.00000400	3.20%	0.000125	0.00013	0.000125	18,090.00
13 Jun 2024	0.000125	-0.00000200	-1.57%	0.000127	0.000128	0.000122	19,458.00
12 Jun 2024	0.000127	-0.00000100	-0.78%	0.000128	0.000135	0.000127	1,977.00
11 Jun 2024	0.000128	0.00	0.00%	0.00013	0.00013	0.000128	3,257.00
10 Jun 2024	0.000128	0.00	0.00%	0.000128	0.000128	0.000128	0.00
09 Jun 2024	0.000128	-0.00000100	-0.78%	0.000129	0.000129	0.000127	9,774.00
08 Jun 2024	0.000129	0.00000400	3.20%	0.000125	0.000132	0.000124	8,548.00
07 Jun 2024	0.000125	0.00	0.00%	0.000124	0.000127	0.000124	16,730.00
06 Jun 2024	0.000125	-0.00000200	-1.57%	0.000134	0.000134	0.000124	9,098.00
05 Jun 2024	0.000127	0.00000100	0.79%	0.000127	0.000134	0.000126	3,707.00
04 Jun 2024	0.000126	-0.00000500	-3.82%	0.000128	0.000133	0.000126	3,325.00
03 Jun 2024	0.000131	-0.00000600	-4.38%	0.000137	0.000137	0.000127	7,109.00
02 Jun 2024	0.000137	-0.00000300	-2.14%	0.00014	0.00014	0.000136	20,193.00
01 Jun 2024	0.00014	-0.00000400	-2.78%	0.000144	0.000144	0.000137	16,796.00
31 May 2024	0.000144	0.00	0.00%	0.000144	0.000146	0.000142	17,974.00
30 May 2024	0.000144	0.00000300	2.13%	0.000141	0.000146	0.00014	19,402.00
29 May 2024	0.000141	-0.00000100	-0.70%	0.000142	0.000145	0.000138	15,159.00
28 May 2024	0.000142	-0.00000900	-5.96%	0.000151	0.000151	0.000138	10,555.00
27 May 2024	0.000151	0.00000500	3.42%	0.000144	0.000151	0.000144	158.00
26 May 2024	0.000146	0.00	0.00%	0.000143	0.000146	0.000142	497.00
25 May 2024	0.000146	0.00000800	5.80%	0.000139	0.00015	0.000139	178.00
24 May 2024	0.000138	-0.00000400	-2.82%	0.000142	0.000146	0.000136	11,529.00
23 May 2024	0.000142	0.00	0.00%	0.000142	0.000146	0.000132	10,517.00
22 May 2024	0.000142	0.00000400	2.90%	0.000127	0.000146	0.000126	2,381.00
21 May 2024	0.000138	-0.000012	-8.00%	0.00015	0.000154	0.00013	6,334.00
20 May 2024	0.00015	0.00000300	2.04%	0.000144	0.000151	0.000144	14,002.00
19 May 2024	0.000147	0.00000500	3.52%	0.000143	0.00015	0.000141	2,342.00

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions