VesperToken Historical Data - VSPUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
VesperToken (Gate.io:VSPUSDT)
VesperToken (Gate.io:VSPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VesperToken	VSPUSDT	Gate.io	3,492,086	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0054	1.33%	0.4122	0.4219	0.4424

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4071	0.4377	0.3901	0.4068	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:30:35	11.52	0.4122	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,448.91	8,514.79	VSP

VSPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VSPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jun 2024	0.4068	-0.0231	-5.37%	0.4136	0.4477	0.390	1,393.00
18 Jun 2024	0.4299	0.0162	3.92%	0.4355	0.4357	0.4299	1,013.00
17 Jun 2024	0.4137	-0.0008	-0.19%	0.4148	0.472	0.3901	12,533.00
16 Jun 2024	0.4145	-0.0253	-5.75%	0.440	0.4405	0.4131	25,057.00
15 Jun 2024	0.4398	-0.0091	-2.03%	0.4488	0.4498	0.4398	31,228.00
14 Jun 2024	0.4489	0.0031	0.70%	0.446	0.4514	0.4442	30,251.00
13 Jun 2024	0.4458	0.00	0.00%	0.4462	0.4491	0.4442	31,030.00
12 Jun 2024	0.4458	-0.0249	-5.29%	0.4707	0.4708	0.4402	30,868.00
11 Jun 2024	0.4707	-0.0098	-2.04%	0.4801	0.4824	0.4702	28,617.00
10 Jun 2024	0.4805	0.0007	0.15%	0.4797	0.4811	0.471	28,187.00
09 Jun 2024	0.4798	0.0022	0.46%	0.4781	0.4837	0.465	29,793.00
08 Jun 2024	0.4776	-0.0013	-0.27%	0.4791	0.5264	0.4719	18,151.00
07 Jun 2024	0.4789	-0.0035	-0.73%	0.4827	0.483	0.4783	28,408.00
06 Jun 2024	0.4824	0.0033	0.69%	0.4791	0.4907	0.4773	27,322.00
05 Jun 2024	0.4791	-0.0006	-0.13%	0.4797	0.5284	0.4789	6,357.00
04 Jun 2024	0.4797	-0.0179	-3.60%	0.4972	0.5248	0.4797	14,118.00
03 Jun 2024	0.4976	-0.0273	-5.20%	0.5247	0.5258	0.4585	27,020.00
02 Jun 2024	0.5249	-0.0021	-0.40%	0.5272	0.5276	0.5209	25,574.00
01 Jun 2024	0.527	-0.016	-2.95%	0.543	0.5432	0.525	25,030.00
31 May 2024	0.543	-0.0032	-0.59%	0.5466	0.5467	0.5426	24,296.00
30 May 2024	0.5462	0.0003	0.05%	0.5461	0.5484	0.5422	25,210.00
29 May 2024	0.5459	-0.0067	-1.21%	0.5533	0.5536	0.5347	24,196.00
28 May 2024	0.5526	-0.0273	-4.71%	0.5836	0.5836	0.539	20,440.00
27 May 2024	0.5799	0.033	6.03%	0.5488	0.610	0.5397	18,144.00
26 May 2024	0.5469	0.010	1.86%	0.5384	0.5548	0.5326	14,881.00
25 May 2024	0.5369	0.0084	1.59%	0.5268	0.600	0.5215	11,371.00
24 May 2024	0.5285	-0.0047	-0.88%	0.5326	0.5485	0.5191	19,774.00
23 May 2024	0.5332	-0.0056	-1.04%	0.5383	0.570	0.4914	19,818.00
22 May 2024	0.5388	0.0566	11.74%	0.4777	0.570	0.462	20,422.00
21 May 2024	0.4822	0.0164	3.52%	0.468	0.5063	0.458	22,546.00
20 May 2024	0.4658	0.0125	2.76%	0.454	0.4712	0.4509	25,959.00
19 May 2024	0.4533	0.0145	3.30%	0.438	0.4786	0.4367	16,567.00

Bangchak Corporation Pub... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions