S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
WINkLink (Gate.io:WINUSDT)
WINkLink (Gate.io:WINUSDT) Historical

WINUSDT WINkLink

0.0001

0.00000090 (0.91%)

15:49:08 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
WINkLink	WINUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000090	0.91%	0.0001	0.0001	0.0001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000099	0.0001	0.000099	0.000099	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:34:04	200,000.00	0.0001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,545.05	35,692,781.49	WIN			WINBTC

WINUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.000099	0.00000085	0.87%	0.000098	0.0001	0.000098	128,062,048.00
15 Jun 2024	0.000098	-0.00000300	-2.98%	0.000101	0.000102	0.000098	244,750,642.00
14 Jun 2024	0.000101	-0.00000300	-2.89%	0.000104	0.000104	0.0001	193,653,195.00
13 Jun 2024	0.000104	0.00000200	1.96%	0.000102	0.000107	0.000101	229,638,631.00
12 Jun 2024	0.000102	-0.00000600	-5.56%	0.000108	0.000109	0.000101	357,888,851.00
11 Jun 2024	0.000108	-0.00000300	-2.72%	0.00011	0.00011	0.000108	178,700,501.00
10 Jun 2024	0.00011	0.00000200	1.84%	0.000109	0.00011	0.000107	135,270,795.00
09 Jun 2024	0.000108	-0.00000600	-5.25%	0.000114	0.000115	0.000108	320,146,574.00
08 Jun 2024	0.000114	-0.00000700	-5.76%	0.000121	0.000125	0.000114	513,554,192.00
07 Jun 2024	0.000122	-0.00000200	-1.62%	0.000123	0.000123	0.00012	324,698,853.00
06 Jun 2024	0.000123	0.00000600	5.09%	0.000119	0.000126	0.000118	359,864,103.00
05 Jun 2024	0.000118	0.00000100	0.86%	0.000116	0.000118	0.000116	195,496,020.00
04 Jun 2024	0.000117	-0.00000088	-0.75%	0.000117	0.000121	0.000116	301,276,849.00
03 Jun 2024	0.000117	0.00000047	0.40%	0.000116	0.00012	0.000116	305,972,675.00
02 Jun 2024	0.000117	-0.00000100	-0.85%	0.000118	0.000118	0.000116	231,498,660.00
01 Jun 2024	0.000118	-0.00000046	-0.39%	0.000119	0.000119	0.000117	179,502,288.00
31 May 2024	0.000119	-0.00000200	-1.66%	0.000121	0.000121	0.000117	218,070,830.00
30 May 2024	0.000121	0.00000001	0.01%	0.000121	0.000124	0.000121	388,996,099.00
29 May 2024	0.000121	0.00000002	0.02%	0.00012	0.000121	0.000117	308,246,388.00
28 May 2024	0.000121	0.00000094	0.78%	0.00012	0.000122	0.000119	447,540,671.00
27 May 2024	0.00012	0.00000078	0.66%	0.000119	0.000121	0.000118	231,974,879.00
26 May 2024	0.000119	0.00000200	1.71%	0.000117	0.00012	0.000117	351,055,887.00
25 May 2024	0.000117	-0.00000100	-0.85%	0.000118	0.000119	0.000114	506,799,778.00
24 May 2024	0.000118	-0.00000500	-4.07%	0.000123	0.000125	0.000117	365,132,622.00
23 May 2024	0.000123	-0.00000300	-2.38%	0.000126	0.000127	0.000122	262,182,638.00
22 May 2024	0.000126	0.00000200	1.61%	0.000124	0.000127	0.000123	486,273,422.00
21 May 2024	0.000124	0.00000700	5.99%	0.000116	0.000124	0.000116	286,445,204.00
20 May 2024	0.000117	-0.00000300	-2.51%	0.00012	0.00012	0.000116	232,375,291.00
19 May 2024	0.00012	-0.00000005	-0.04%	0.00012	0.000121	0.000119	245,343,756.00
18 May 2024	0.00012	0.00000200	1.70%	0.000118	0.000121	0.000117	305,524,481.00
17 May 2024	0.000118	-0.00000300	-2.49%	0.000121	0.000123	0.000116	452,847,748.00

Tong Ren Tang Technologies

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions