Curate Historical Data - XCURETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Curate (Gate.io:XCURETH)
Curate (Gate.io:XCURETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Curate	XCURETH	Gate.io	667,604	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000016	4.27%	0.00000391	0.00000387	0.00000398

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000374	0.00000397	0.00000374	0.00000375	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:04:23	710.52	0.00000391	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.726375	188,341.27	XCUR	XCUREUR	XCURGBP	XCURBTC

XCURETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XCURETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.00000375	0.00000001	0.27%	0.00000375	0.00000377	0.00000363	403,563.00
15 Jun 2024	0.00000374	-0.00000014	-3.61%	0.00000389	0.00000391	0.00000371	580,970.00
14 Jun 2024	0.00000388	0.00000008	2.11%	0.00000380	0.00000398	0.00000379	279,488.00
13 Jun 2024	0.00000380	-0.00000009	-2.31%	0.00000389	0.00000393	0.00000362	573,835.00
12 Jun 2024	0.00000389	-0.00000012	-2.99%	0.00000402	0.00000412	0.00000384	564,630.00
11 Jun 2024	0.00000401	0.00000018	4.70%	0.00000381	0.00000414	0.00000380	360,385.00
10 Jun 2024	0.00000383	-0.00000016	-4.01%	0.00000394	0.00000394	0.00000382	411,098.00
09 Jun 2024	0.00000399	-0.00000010	-2.44%	0.00000409	0.00000411	0.00000393	386,092.00
08 Jun 2024	0.00000409	0.00000032	8.49%	0.00000378	0.00000447	0.00000375	394,142.00
07 Jun 2024	0.00000377	-0.00000008	-2.08%	0.00000383	0.00000388	0.00000374	643,765.00
06 Jun 2024	0.00000385	-0.00000010	-2.53%	0.00000395	0.00000406	0.00000383	463,738.00
05 Jun 2024	0.00000395	-0.00000005	-1.25%	0.00000401	0.00000409	0.00000392	335,370.00
04 Jun 2024	0.00000400	-0.00000012	-2.91%	0.00000408	0.00000414	0.00000398	460,194.00
03 Jun 2024	0.00000412	0.00000022	5.64%	0.00000388	0.00000425	0.00000386	514,888.00
02 Jun 2024	0.00000390	0.00000006	1.56%	0.00000383	0.00000396	0.00000379	631,788.00
01 Jun 2024	0.00000384	-0.00000013	-3.27%	0.00000397	0.00000400	0.00000381	591,057.00
31 May 2024	0.00000397	-0.00000005	-1.24%	0.00000400	0.00000403	0.00000390	518,263.00
30 May 2024	0.00000402	0.00000006	1.52%	0.00000395	0.00000408	0.00000383	462,842.00
29 May 2024	0.00000396	0.00000018	4.76%	0.00000377	0.00000400	0.00000376	632,894.00
28 May 2024	0.00000378	-0.00000015	-3.82%	0.00000393	0.00000396	0.00000368	513,917.00
27 May 2024	0.00000393	-0.00000029	-6.87%	0.00000422	0.00000422	0.00000385	629,950.00
26 May 2024	0.00000422	-0.00000034	-7.46%	0.00000454	0.00000457	0.00000414	524,813.00
25 May 2024	0.00000456	0.00000045	10.95%	0.00000405	0.00000456	0.00000404	392,692.00
24 May 2024	0.00000411	-0.00000009	-2.14%	0.00000426	0.00000431	0.00000402	239,778.00
23 May 2024	0.00000420	-0.00000020	-4.55%	0.00000440	0.00000446	0.00000415	543,255.00
22 May 2024	0.00000440	-0.00000011	-2.44%	0.00000450	0.00000467	0.00000429	505,741.00
21 May 2024	0.00000451	-0.00000047	-9.44%	0.00000504	0.00000590	0.00000448	390,000.00
20 May 2024	0.00000498	0.00000004	0.81%	0.00000491	0.00000502	0.00000480	633,128.00
19 May 2024	0.00000494	-0.00000026	-5.00%	0.00000519	0.00000525	0.00000485	483,673.00
18 May 2024	0.00000520	-0.00000025	-4.59%	0.00000554	0.00000556	0.00000519	212,067.00
17 May 2024	0.00000545	-0.00000035	-6.03%	0.00000577	0.00000579	0.00000544	318,261.00

Invesco S&P World Energy...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions