Venus Historical Data - XVSETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Venus (Gate.io:XVSETH)
Venus (Gate.io:XVSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Venus	XVSETH	Gate.io	178,885,341	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00012	-5.26%	0.00216	0.00216	0.00217

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00228	0.00228	0.00212	0.00228	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:55:25	0.464799	0.00216	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.17	530.16	XVS	XVSEUR	XVSGBP	XVSBTC

XVSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XVSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 Jun 2024	0.00228	0.00005	2.24%	0.00223	0.00232	0.00221	1,442.00
16 Jun 2024	0.00223	-0.0001	-4.29%	0.00233	0.00241	0.00215	1,318.00
15 Jun 2024	0.00233	-0.00003	-1.27%	0.00236	0.00243	0.00233	1,270.00
14 Jun 2024	0.00236	-0.00013	-5.22%	0.00251	0.00253	0.00236	1,065.00
13 Jun 2024	0.00249	-0.00009	-3.49%	0.00257	0.00262	0.00245	1,098.00
12 Jun 2024	0.00258	0.00002	0.78%	0.00255	0.00263	0.00254	986.00
11 Jun 2024	0.00256	-0.00021	-7.58%	0.00276	0.00277	0.00255	984.00
10 Jun 2024	0.00277	-0.00014	-4.81%	0.00291	0.00294	0.00272	953.00
09 Jun 2024	0.00291	0.00005	1.75%	0.00286	0.00303	0.0028	872.00
08 Jun 2024	0.00286	-0.00019	-6.23%	0.00306	0.00307	0.00272	982.00
07 Jun 2024	0.00305	0.00009	3.04%	0.00296	0.00308	0.00292	933.00
06 Jun 2024	0.00296	0.00007	2.42%	0.00287	0.00309	0.00287	699.00
05 Jun 2024	0.00289	0.00022	8.24%	0.00267	0.00289	0.00266	462.00
04 Jun 2024	0.00267	0.00011	4.30%	0.00256	0.00269	0.00252	699.00
03 Jun 2024	0.00256	-0.0001	-3.76%	0.00267	0.00274	0.00256	818.00
02 Jun 2024	0.00266	-0.00004	-1.48%	0.00269	0.00269	0.00265	664.00
01 Jun 2024	0.0027	0.00002	0.75%	0.00268	0.0027	0.00264	763.00
31 May 2024	0.00268	0.00	0.00%	0.00268	0.00272	0.00265	735.00
30 May 2024	0.00268	0.00001	0.37%	0.00268	0.00292	0.00266	1,019.00
29 May 2024	0.00267	0.00004	1.52%	0.00263	0.0027	0.00258	717.00
28 May 2024	0.00263	0.00009	3.54%	0.00253	0.00266	0.00251	754.00
27 May 2024	0.00254	-0.00006	-2.31%	0.00259	0.0026	0.0025	740.00
26 May 2024	0.0026	0.00005	1.96%	0.00256	0.00268	0.00256	823.00
25 May 2024	0.00255	0.00002	0.79%	0.00253	0.00255	0.00247	806.00
24 May 2024	0.00253	-0.00008	-3.07%	0.0026	0.0026	0.00245	685.00
23 May 2024	0.00261	0.00001	0.38%	0.0026	0.00265	0.00257	862.00
22 May 2024	0.0026	-0.00008	-2.99%	0.0027	0.00275	0.0026	690.00
21 May 2024	0.00268	-0.00031	-10.37%	0.00298	0.00303	0.00268	738.00
20 May 2024	0.00299	-0.00003	-0.99%	0.00302	0.00304	0.00296	778.00
19 May 2024	0.00302	-0.00003	-0.98%	0.00305	0.00307	0.00299	769.00
18 May 2024	0.00305	-0.00013	-4.09%	0.00319	0.00319	0.00301	758.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions