Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YfDAI.finance | YFDAIUSDT | Gate.io | 781,568 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.410 | -1.25% | 32.50 | 32.05 | 33.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.95 | 33.06 | 30.75 | 32.91 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:02:21 | 0.280188 | 32.50 | UST |
YFDAIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFDAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 32.91 | 0.750 | 2.33% | 32.12 | 33.80 | 31.47 | 355.00 |
| 15 Jun 2024 | 32.16 | -1.29 | -3.86% | 33.47 | 35.38 | 29.80 | 423.00 |
| 14 Jun 2024 | 33.45 | -1.81 | -5.13% | 34.87 | 35.42 | 33.01 | 170.00 |
| 13 Jun 2024 | 35.26 | 0.920 | 2.68% | 32.77 | 35.56 | 32.02 | 59.00 |
| 12 Jun 2024 | 34.34 | -1.19 | -3.35% | 33.99 | 36.41 | 32.01 | 148.00 |
| 11 Jun 2024 | 35.53 | -0.590 | -1.63% | 36.06 | 37.31 | 33.80 | 366.00 |
| 10 Jun 2024 | 36.12 | -0.490 | -1.34% | 36.63 | 42.00 | 35.00 | 485.00 |
| 09 Jun 2024 | 36.61 | -0.720 | -1.93% | 37.25 | 38.99 | 35.01 | 272.00 |
| 08 Jun 2024 | 37.33 | -0.880 | -2.30% | 39.58 | 39.99 | 36.80 | 195.00 |
| 07 Jun 2024 | 38.21 | -1.72 | -4.31% | 39.93 | 41.04 | 37.99 | 274.00 |
| 06 Jun 2024 | 39.93 | 1.44 | 3.74% | 38.48 | 41.08 | 37.86 | 248.00 |
| 05 Jun 2024 | 38.49 | 0.340 | 0.89% | 38.35 | 41.48 | 37.19 | 189.00 |
| 04 Jun 2024 | 38.15 | -1.01 | -2.58% | 39.25 | 39.53 | 36.72 | 369.00 |
| 03 Jun 2024 | 39.16 | -1.65 | -4.04% | 40.80 | 42.95 | 35.00 | 456.00 |
| 02 Jun 2024 | 40.81 | 0.520 | 1.29% | 40.26 | 43.66 | 38.00 | 283.00 |
| 01 Jun 2024 | 40.29 | -1.58 | -3.77% | 42.06 | 43.99 | 39.52 | 94.00 |
| 31 May 2024 | 41.87 | 2.09 | 5.25% | 39.80 | 44.55 | 39.76 | 328.00 |
| 30 May 2024 | 39.78 | -1.02 | -2.50% | 40.69 | 41.10 | 39.55 | 301.00 |
| 29 May 2024 | 40.80 | 0.300 | 0.74% | 40.54 | 43.10 | 39.52 | 365.00 |
| 28 May 2024 | 40.50 | 0.250 | 0.62% | 40.09 | 44.00 | 39.69 | 394.00 |
| 27 May 2024 | 40.25 | 0.600 | 1.51% | 39.64 | 40.63 | 39.54 | 355.00 |
| 26 May 2024 | 39.65 | 0.560 | 1.43% | 39.17 | 40.00 | 38.97 | 386.00 |
| 25 May 2024 | 39.09 | 0.140 | 0.36% | 38.88 | 40.28 | 38.01 | 326.00 |
| 24 May 2024 | 38.95 | -1.06 | -2.65% | 40.07 | 41.89 | 38.00 | 400.00 |
| 23 May 2024 | 40.01 | 1.56 | 4.06% | 38.45 | 41.35 | 38.29 | 343.00 |
| 22 May 2024 | 38.45 | -5.60 | -12.71% | 44.05 | 46.98 | 37.27 | 435.00 |
| 21 May 2024 | 44.05 | 5.30 | 13.68% | 39.05 | 44.21 | 37.29 | 411.00 |
| 20 May 2024 | 38.75 | -0.750 | -1.90% | 39.13 | 43.15 | 36.63 | 354.00 |
| 19 May 2024 | 39.50 | -3.76 | -8.69% | 43.41 | 47.77 | 38.10 | 473.00 |
| 18 May 2024 | 43.26 | 5.66 | 15.05% | 37.63 | 45.12 | 37.22 | 477.00 |
| 17 May 2024 | 37.60 | -1.06 | -2.74% | 38.67 | 40.56 | 36.14 | 402.00 |
