S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GEMN
Dogecoin (Gemini:DOGEUSD)
Dogecoin (Gemini:DOGEUSD) Historical

DOGEUSD Dogecoin

0.13678

0.00037 (0.27%)

03:18:25 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSD	Gemini	19,557,472,286	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00037	0.27%	0.13678	0.13653	0.13664

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.13647	0.13693	0.13459	0.13641	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gemini	03:14:51	812.73	0.13678	USD

Price x Volume	Volume	Base Symbol	Related Pairs
134,749.46	990,101.15	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.13641	0.00163	1.21%	0.13504	0.13741	0.13411	1,807,615.00
15 Jun 2024	0.13478	-0.00619	-4.39%	0.14141	0.14331	0.13198	4,530,716.00
14 Jun 2024	0.14097	-0.0052	-3.56%	0.14545	0.14631	0.14007	2,350,749.00
13 Jun 2024	0.14617	0.00815	5.90%	0.13809	0.15052	0.13467	7,787,948.00
12 Jun 2024	0.13802	-0.00842	-5.75%	0.14481	0.14506	0.13358	6,594,146.00
11 Jun 2024	0.14644	-0.0009	-0.61%	0.14731	0.14732	0.145	1,998.00
10 Jun 2024	0.14734	-0.00105	-0.71%	0.14602	0.15099	0.145	708,979.00
09 Jun 2024	0.14839	0.00	0.00%	0.14839	0.14839	0.14839	0.00
08 Jun 2024	0.14839	-0.01166	-7.29%	0.16016	0.16201	0.140	15,047,240.00
07 Jun 2024	0.16005	-0.0033	-2.02%	0.1632	0.16562	0.15829	3,044,789.00
06 Jun 2024	0.16335	0.00195	1.21%	0.16176	0.16465	0.16136	5,945,068.00
05 Jun 2024	0.1614	0.00305	1.93%	0.15855	0.16188	0.15706	2,809,693.00
04 Jun 2024	0.15835	0.00131	0.83%	0.15704	0.16332	0.15582	6,921,710.00
03 Jun 2024	0.15704	-0.00309	-1.93%	0.16031	0.16118	0.15475	552,928.00
02 Jun 2024	0.16013	0.00117	0.74%	0.15923	0.16147	0.15821	1,505,327.00
01 Jun 2024	0.15896	-0.0005	-0.31%	0.15979	0.1623	0.15429	4,877,500.00
31 May 2024	0.15946	-0.0043	-2.63%	0.16399	0.16589	0.15634	11,688,714.00
30 May 2024	0.16376	-0.00123	-0.75%	0.16524	0.17057	0.16199	8,090,551.00
29 May 2024	0.16499	-0.00111	-0.67%	0.16847	0.16962	0.1614	2,952,344.00
28 May 2024	0.1661	0.00	0.00%	0.1661	0.1661	0.1661	0.00
27 May 2024	0.1661	0.00228	1.39%	0.17464	0.17472	0.1656	2,393,366.00
26 May 2024	0.16382	0.00	0.00%	0.16382	0.16382	0.16382	0.00
25 May 2024	0.16382	0.00401	2.51%	0.1597	0.17339	0.15537	9,362,487.00
24 May 2024	0.15981	-0.00648	-3.90%	0.16624	0.16923	0.15212	12,732,792.00
23 May 2024	0.16629	-0.00406	-2.38%	0.17068	0.17451	0.16213	7,558,778.00
22 May 2024	0.17035	0.00436	2.63%	0.16476	0.17322	0.16061	8,044,276.00
21 May 2024	0.16599	0.01709	11.48%	0.1494	0.16619	0.14789	7,919,666.00
20 May 2024	0.1489	-0.00438	-2.86%	0.1528	0.15599	0.14747	1,659,241.00
19 May 2024	0.15328	-0.00231	-1.48%	0.15499	0.15692	0.15135	1,399,995.00
18 May 2024	0.15559	0.00603	4.03%	0.1497	0.15667	0.14929	5,013,724.00
17 May 2024	0.14956	-0.00566	-3.65%	0.15602	0.15915	0.14886	8,211,583.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions