Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSD | Gemini | 456,788,702,516 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
18.79 | 0.50% | 3,798.83 | 3,798.52 | 3,798.53 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,777.00 | 3,817.57 | 3,758.20 | 3,780.04 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 14:16:00 | 0.549000 | 3,798.83 | USD |
ETHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 3,780.04 | -32.96 | -0.86% | 3,814.26 | 3,835.13 | 3,752.76 | 625.00 |
02 Jun 2024 | 3,813.00 | 50.70 | 1.35% | 3,761.78 | 3,830.10 | 3,749.72 | 1,307.00 |
01 Jun 2024 | 3,762.30 | 16.98 | 0.45% | 3,745.92 | 3,842.42 | 3,720.00 | 4,232.00 |
31 May 2024 | 3,745.32 | -17.60 | -0.47% | 3,766.61 | 3,821.72 | 3,702.64 | 4,508.00 |
30 May 2024 | 3,762.92 | -77.18 | -2.01% | 3,842.82 | 3,880.97 | 3,740.00 | 7,432.00 |
29 May 2024 | 3,840.10 | 14.28 | 0.37% | 3,887.49 | 3,924.68 | 3,771.22 | 3,344.00 |
28 May 2024 | 3,825.82 | 0.00 | 0.00% | 3,825.82 | 3,825.82 | 3,825.82 | 0.00 |
27 May 2024 | 3,825.82 | 75.45 | 2.01% | 3,748.66 | 3,880.40 | 3,735.08 | 1,645.00 |
26 May 2024 | 3,750.37 | 22.85 | 0.61% | 3,721.83 | 3,774.92 | 3,709.30 | 506.00 |
25 May 2024 | 3,727.52 | -51.67 | -1.37% | 3,770.59 | 3,825.54 | 3,628.59 | 4,198.00 |
24 May 2024 | 3,779.19 | 40.57 | 1.09% | 3,744.44 | 3,946.72 | 3,522.20 | 9,332.00 |
23 May 2024 | 3,738.62 | -50.64 | -1.34% | 3,789.54 | 3,811.41 | 3,654.58 | 3,535.00 |
22 May 2024 | 3,789.26 | 127.18 | 3.47% | 3,669.49 | 3,835.08 | 3,628.18 | 8,184.00 |
21 May 2024 | 3,662.08 | 589.22 | 19.17% | 3,070.34 | 3,690.19 | 3,050.00 | 6,283.00 |
20 May 2024 | 3,072.86 | -48.98 | -1.57% | 3,123.68 | 3,135.50 | 3,057.85 | 1,244.00 |
19 May 2024 | 3,121.84 | 26.64 | 0.86% | 3,090.57 | 3,146.00 | 3,086.01 | 560.00 |
18 May 2024 | 3,095.20 | 149.44 | 5.07% | 2,942.14 | 3,121.31 | 2,934.07 | 7,001.00 |
17 May 2024 | 2,945.76 | -90.21 | -2.97% | 3,035.78 | 3,041.83 | 2,924.77 | 3,909.00 |
16 May 2024 | 3,035.97 | 154.78 | 5.37% | 2,885.73 | 3,041.57 | 2,864.04 | 3,089.00 |
15 May 2024 | 2,881.19 | -66.64 | -2.26% | 2,948.24 | 2,959.82 | 2,861.98 | 2,352.00 |
14 May 2024 | 2,947.83 | 38.86 | 1.34% | 2,930.40 | 2,991.82 | 2,865.67 | 1,680.00 |
13 May 2024 | 2,908.97 | 0.00 | 0.00% | 2,908.97 | 2,908.97 | 2,908.97 | 0.00 |
12 May 2024 | 2,908.97 | -0.650 | -0.02% | 2,913.88 | 2,942.22 | 2,887.77 | 428.00 |
11 May 2024 | 2,909.62 | -126.48 | -4.17% | 3,030.65 | 3,051.09 | 2,877.53 | 2,239.00 |
10 May 2024 | 3,036.10 | 63.47 | 2.14% | 2,977.69 | 3,057.81 | 2,950.17 | 1,879.00 |
09 May 2024 | 2,972.63 | -31.62 | -1.05% | 3,011.63 | 3,036.13 | 2,938.32 | 3,261.00 |
08 May 2024 | 3,004.25 | -58.18 | -1.90% | 3,068.43 | 3,127.49 | 3,001.01 | 2,217.00 |
07 May 2024 | 3,062.43 | -76.23 | -2.43% | 3,141.50 | 3,219.00 | 3,046.16 | 2,917.00 |
06 May 2024 | 3,138.66 | 21.10 | 0.68% | 3,116.35 | 3,169.98 | 3,075.24 | 482.00 |
05 May 2024 | 3,117.56 | 14.09 | 0.45% | 3,101.62 | 3,165.55 | 3,096.97 | 1,093.00 |
04 May 2024 | 3,103.47 | 112.94 | 3.78% | 2,988.06 | 3,125.00 | 2,960.00 | 2,459.00 |