Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Travala.com Token | AVAETH | HitBTC | 39,920,506 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000368 | 1.81% | 0.000207 | 0.000202 | 0.000206 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000207 | 0.000208 | 0.000207 | 0.000203 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 11:33:38 | 2.00 | 0.000207 | ETH |
AVAETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.000203 | -0.00000800 | -3.79% | 0.000206 | 0.000206 | 0.000203 | 19.00 |
| 16 Jun 2024 | 0.000211 | -0.000018 | -7.86% | 0.000207 | 0.000214 | 0.0002 | 458.00 |
| 15 Jun 2024 | 0.000229 | 0.00000500 | 2.24% | 0.000231 | 0.000243 | 0.000223 | 234.00 |
| 14 Jun 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 1.00 |
| 13 Jun 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
| 12 Jun 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
| 11 Jun 2024 | 0.000223 | 0.00000200 | 0.90% | 0.00022 | 0.000229 | 0.00022 | 135.00 |
| 10 Jun 2024 | 0.000221 | 0.000012 | 5.74% | 0.000206 | 0.000221 | 0.000206 | 145.00 |
| 09 Jun 2024 | 0.000209 | -0.00000300 | -1.41% | 0.000214 | 0.000217 | 0.000207 | 157.00 |
| 08 Jun 2024 | 0.000212 | -0.00000500 | -2.30% | 0.000219 | 0.000222 | 0.000212 | 296.00 |
| 07 Jun 2024 | 0.000217 | 0.00000700 | 3.33% | 0.000208 | 0.000219 | 0.000204 | 157.00 |
| 06 Jun 2024 | 0.00021 | 0.000017 | 8.79% | 0.000211 | 0.000216 | 0.000207 | 231.00 |
| 05 Jun 2024 | 0.000193 | 0.00 | 0.00% | 0.000193 | 0.000193 | 0.000193 | 0.00 |
| 04 Jun 2024 | 0.000193 | 0.00 | 0.00% | 0.000193 | 0.000193 | 0.000193 | 0.00 |
| 03 Jun 2024 | 0.000193 | 0.00 | 0.00% | 0.000193 | 0.000193 | 0.000193 | 0.00 |
| 02 Jun 2024 | 0.000193 | 0.00000300 | 1.58% | 0.000198 | 0.000198 | 0.000193 | 61.00 |
| 01 Jun 2024 | 0.00019 | -0.00000100 | -0.52% | 0.000189 | 0.000194 | 0.000183 | 253.00 |
| 31 May 2024 | 0.000192 | 0.00000300 | 1.59% | 0.000186 | 0.000192 | 0.000185 | 208.00 |
| 30 May 2024 | 0.000188 | 0.00000700 | 3.87% | 0.000182 | 0.00019 | 0.00018 | 1,162.00 |
| 29 May 2024 | 0.000181 | -0.00000300 | -1.63% | 0.000188 | 0.000188 | 0.000175 | 673.00 |
| 28 May 2024 | 0.000184 | -0.00000300 | -1.61% | 0.000186 | 0.000186 | 0.00018 | 305.00 |
| 27 May 2024 | 0.000187 | -0.00000200 | -1.06% | 0.00019 | 0.00019 | 0.000184 | 327.00 |
| 26 May 2024 | 0.000189 | 0.00000600 | 3.27% | 0.000186 | 0.000189 | 0.000184 | 208.00 |
| 25 May 2024 | 0.000183 | 0.00000700 | 3.98% | 0.000174 | 0.000183 | 0.000174 | 122.00 |
| 24 May 2024 | 0.000176 | -0.00000900 | -4.86% | 0.000174 | 0.00018 | 0.000171 | 344.00 |
| 23 May 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
| 22 May 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.000185 | 0.00 |
| 21 May 2024 | 0.000185 | -0.000019 | -9.32% | 0.000201 | 0.000204 | 0.000185 | 1,575.00 |
| 20 May 2024 | 0.000204 | -0.00000400 | -1.93% | 0.000204 | 0.000204 | 0.000202 | 73.00 |
| 19 May 2024 | 0.000208 | -0.000011 | -5.03% | 0.000208 | 0.000208 | 0.000205 | 118.00 |
| 17 May 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
