S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HITB
MultiversX (HitBTC:EGLDBTC)
MultiversX (HitBTC:EGLDBTC) Historical

EGLDBTC MultiversX

0.000454

0.00000810 (1.82%)

01:01:18 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiversX	EGLDBTC	HitBTC	784,038,770	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000810	1.82%	0.00045420	0.00045390	0.00045450

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00045990	0.00045990	0.00045390	0.00044610	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	01:01:14	0.004400	0.00045420	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07016423	153.12	EGLD	EGLDEUR	EGLDGBP	EGLDUSD

EGLDBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EGLDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jun 2024	0.00044610	-0.00002200	-4.70%	0.00045000	0.00045000	0.00042000	252.00
18 Jun 2024	0.00046850	-0.00003000	-6.02%	0.00049310	0.00049410	0.00046810	820.00
17 Jun 2024	0.00049830	-0.00000300	-0.60%	0.00050150	0.00050210	0.00049440	516.00
16 Jun 2024	0.00050130	0.00000900	1.83%	0.00049560	0.00050170	0.00049530	544.00
15 Jun 2024	0.00049240	-0.00000800	-1.60%	0.00050660	0.00051030	0.00048470	866.00
14 Jun 2024	0.00050030	-0.00000900	-1.77%	0.00050960	0.00051130	0.00049670	42.00
13 Jun 2024	0.00050940	0.00001500	3.03%	0.00049480	0.00051300	0.00048880	149.00
12 Jun 2024	0.00049440	-0.00000900	-1.79%	0.00050300	0.00050810	0.00049100	181.00
11 Jun 2024	0.00050300	0.00002300	4.80%	0.00050940	0.00051200	0.00049780	93.00
10 Jun 2024	0.00047950	0.00000000	0.00%	0.00047950	0.00047950	0.00047950	0.00
09 Jun 2024	0.00047950	-0.00002000	-4.01%	0.00051700	0.00051700	0.00047950	2.00
08 Jun 2024	0.00049910	-0.00005100	-9.27%	0.00055000	0.00055000	0.00049000	10.00
07 Jun 2024	0.00055000	-0.00001400	-2.48%	0.00056080	0.00056150	0.00055000	21.00
06 Jun 2024	0.00056430	0.00000900	1.62%	0.00055630	0.00056430	0.00055060	305.00
05 Jun 2024	0.00055550	-0.00000500	-0.89%	0.00056010	0.00056680	0.00055220	484.00
04 Jun 2024	0.00056020	-0.00000010	-0.02%	0.00056100	0.00056780	0.00055190	339.00
03 Jun 2024	0.00056030	-0.00001000	-1.75%	0.00057010	0.00057730	0.00055740	284.00
02 Jun 2024	0.00057020	-0.00000800	-1.38%	0.00057500	0.00057640	0.00056780	219.00
01 Jun 2024	0.00057780	0.00000700	1.23%	0.00057020	0.00057940	0.00056330	660.00
31 May 2024	0.00057090	-0.00001600	-2.73%	0.00058640	0.00059270	0.00056860	559.00
30 May 2024	0.00058660	0.00000400	0.69%	0.00058330	0.00060840	0.00057800	707.00
29 May 2024	0.00058260	0.00000800	1.39%	0.00057640	0.00058570	0.00056940	523.00
28 May 2024	0.00057430	0.00000500	0.88%	0.00056930	0.00057820	0.00056370	535.00
27 May 2024	0.00056890	-0.00000040	-0.07%	0.00056990	0.00057980	0.00055900	370.00
26 May 2024	0.00056930	0.00000300	0.53%	0.00056610	0.00057430	0.00056410	271.00
25 May 2024	0.00056610	0.00000060	0.11%	0.00056410	0.00057230	0.00055330	406.00
24 May 2024	0.00056550	0.00000100	0.18%	0.00056480	0.00057140	0.00055240	745.00
23 May 2024	0.00056450	-0.00001700	-2.92%	0.00058250	0.00058280	0.00055720	581.00
22 May 2024	0.00058120	0.00000800	1.39%	0.00057780	0.00060240	0.00057420	763.00
21 May 2024	0.00057350	0.00000200	0.35%	0.00057170	0.00058690	0.00056200	429.00
20 May 2024	0.00057150	-0.00002700	-4.51%	0.00060190	0.00060330	0.00057010	325.00
19 May 2024	0.00059890	-0.00000600	-0.99%	0.00060400	0.00061040	0.00059890	296.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions