Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHUSDT | Huobi | 474,919,676 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002696 | 0.65% | 0.415992 | 0.41562 | 0.41577 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.41255 | 0.417653 | 0.40639 | 0.413296 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 20:06:54 | 186.57 | 0.415992 | UST |
1INCHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.413296 | -0.000266 | -0.06% | 0.404757 | 0.418298 | 0.401493 | 255,405.00 |
| 15 Jun 2024 | 0.413562 | 0.00 | 0.00% | 0.413562 | 0.413562 | 0.413562 | 0.00 |
| 14 Jun 2024 | 0.413562 | -0.010734 | -2.53% | 0.42369 | 0.437971 | 0.409539 | 494,035.00 |
| 13 Jun 2024 | 0.424296 | 0.01677 | 4.12% | 0.406877 | 0.435087 | 0.398533 | 483,838.00 |
| 12 Jun 2024 | 0.407526 | -0.025532 | -5.90% | 0.432578 | 0.434775 | 0.406302 | 325,297.00 |
| 11 Jun 2024 | 0.433058 | -0.009801 | -2.21% | 0.442901 | 0.454586 | 0.430792 | 344,561.00 |
| 10 Jun 2024 | 0.442859 | -0.008201 | -1.82% | 0.45036 | 0.460097 | 0.440137 | 310,783.00 |
| 09 Jun 2024 | 0.45106 | -0.009624 | -2.09% | 0.458649 | 0.486166 | 0.445186 | 450,471.00 |
| 08 Jun 2024 | 0.460684 | -0.012643 | -2.67% | 0.483591 | 0.501196 | 0.421748 | 409,072.00 |
| 07 Jun 2024 | 0.473327 | -0.007702 | -1.60% | 0.480784 | 0.48302 | 0.470806 | 146,462.00 |
| 06 Jun 2024 | 0.481029 | 0.000564 | 0.12% | 0.481305 | 0.488551 | 0.476537 | 402,141.00 |
| 05 Jun 2024 | 0.480465 | 0.011245 | 2.40% | 0.462841 | 0.483424 | 0.45789 | 375,797.00 |
| 04 Jun 2024 | 0.46922 | 0.00 | 0.00% | 0.46922 | 0.46922 | 0.46922 | 0.00 |
| 03 Jun 2024 | 0.46922 | -0.014464 | -2.99% | 0.483379 | 0.497788 | 0.46885 | 106,718.00 |
| 02 Jun 2024 | 0.483684 | 0.00 | 0.00% | 0.483684 | 0.483684 | 0.483684 | 0.00 |
| 01 Jun 2024 | 0.483684 | 0.023877 | 5.19% | 0.506402 | 0.519553 | 0.478118 | 131,008.00 |
| 31 May 2024 | 0.459807 | 0.00 | 0.00% | 0.459807 | 0.459807 | 0.459807 | 0.00 |
| 30 May 2024 | 0.459807 | 0.00 | 0.00% | 0.459807 | 0.459807 | 0.459807 | 0.00 |
| 29 May 2024 | 0.459807 | 0.033981 | 7.98% | 0.427881 | 0.475023 | 0.410412 | 509,477.00 |
| 28 May 2024 | 0.425826 | 0.008424 | 2.02% | 0.418158 | 0.42978 | 0.415144 | 320,340.00 |
| 27 May 2024 | 0.417402 | -0.012639 | -2.94% | 0.429354 | 0.430889 | 0.411593 | 412,641.00 |
| 26 May 2024 | 0.430041 | 0.00608 | 1.43% | 0.424824 | 0.441796 | 0.424677 | 409,499.00 |
| 25 May 2024 | 0.423961 | 0.009724 | 2.35% | 0.406538 | 0.427323 | 0.401787 | 561,628.00 |
| 24 May 2024 | 0.414237 | 0.000596 | 0.14% | 0.413929 | 0.425358 | 0.412039 | 162,727.00 |
| 23 May 2024 | 0.413641 | -0.014805 | -3.46% | 0.428137 | 0.428705 | 0.410415 | 446,382.00 |
| 22 May 2024 | 0.428446 | 0.010174 | 2.43% | 0.418244 | 0.434608 | 0.413016 | 536,530.00 |
| 21 May 2024 | 0.418272 | 0.03851 | 10.14% | 0.380814 | 0.419176 | 0.373158 | 414,353.00 |
| 20 May 2024 | 0.379762 | -0.017732 | -4.46% | 0.396308 | 0.397467 | 0.377696 | 329,240.00 |
| 19 May 2024 | 0.397494 | 0.001887 | 0.48% | 0.395024 | 0.409495 | 0.391419 | 386,408.00 |
| 18 May 2024 | 0.395607 | 0.01441 | 3.78% | 0.380876 | 0.397575 | 0.374621 | 439,555.00 |
| 17 May 2024 | 0.381197 | 0.007567 | 2.03% | 0.374099 | 0.385576 | 0.372703 | 473,902.00 |
