Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogechain Token | DCUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000500 | 1.17% | 0.000434 | 0.00043 | 0.00044 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00043 | 0.000434 | 0.000428 | 0.000429 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2145 | 18:02:53 | 92,165.90 | 0.000434 | UST |
DCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.000429 | -0.00002 | -4.45% | 0.00043 | 0.000431 | 0.000422 | 74,676,293.00 |
| 15 Jun 2024 | 0.000449 | 0.00 | 0.00% | 0.000449 | 0.000449 | 0.000449 | 0.00 |
| 14 Jun 2024 | 0.000449 | -0.000022 | -4.67% | 0.000472 | 0.000474 | 0.00044 | 127,922,290.00 |
| 13 Jun 2024 | 0.000471 | 0.000027 | 6.08% | 0.000443 | 0.000495 | 0.000443 | 140,815,192.00 |
| 12 Jun 2024 | 0.000444 | -0.000059 | -11.73% | 0.000502 | 0.000503 | 0.000433 | 89,820,160.00 |
| 11 Jun 2024 | 0.000503 | -0.000029 | -5.45% | 0.000533 | 0.000564 | 0.000499 | 87,852,400.00 |
| 10 Jun 2024 | 0.000532 | 0.00000700 | 1.33% | 0.000525 | 0.000538 | 0.000522 | 94,464,366.00 |
| 09 Jun 2024 | 0.000525 | -0.000018 | -3.31% | 0.000543 | 0.00056 | 0.000524 | 114,603,052.00 |
| 08 Jun 2024 | 0.000543 | -0.000048 | -8.12% | 0.000573 | 0.000584 | 0.000532 | 102,980,828.00 |
| 07 Jun 2024 | 0.000591 | -0.00000300 | -0.51% | 0.000592 | 0.000597 | 0.000587 | 53,078,055.00 |
| 06 Jun 2024 | 0.000594 | 0.000012 | 2.06% | 0.000583 | 0.000599 | 0.000578 | 104,664,701.00 |
| 05 Jun 2024 | 0.000582 | 0.000013 | 2.28% | 0.000585 | 0.0006 | 0.000566 | 89,867,306.00 |
| 04 Jun 2024 | 0.000569 | 0.00 | 0.00% | 0.000569 | 0.000569 | 0.000569 | 0.00 |
| 03 Jun 2024 | 0.000569 | -0.000039 | -6.41% | 0.000607 | 0.00061 | 0.000564 | 57,017,179.00 |
| 02 Jun 2024 | 0.000608 | 0.00 | 0.00% | 0.000608 | 0.000608 | 0.000608 | 0.00 |
| 01 Jun 2024 | 0.000608 | -0.000066 | -9.79% | 0.000606 | 0.000617 | 0.000596 | 79,337,015.00 |
| 31 May 2024 | 0.000674 | 0.00 | 0.00% | 0.000674 | 0.000674 | 0.000674 | 0.00 |
| 30 May 2024 | 0.000674 | 0.00 | 0.00% | 0.000674 | 0.000674 | 0.000674 | 0.00 |
| 29 May 2024 | 0.000674 | 0.000024 | 3.69% | 0.000649 | 0.000693 | 0.0006 | 227,787,535.00 |
| 28 May 2024 | 0.00065 | 0.000068 | 11.68% | 0.000581 | 0.00065 | 0.00058 | 154,160,720.00 |
| 27 May 2024 | 0.000582 | -0.000025 | -4.12% | 0.000609 | 0.000621 | 0.000577 | 211,522,741.00 |
| 26 May 2024 | 0.000607 | 0.00000300 | 0.50% | 0.000601 | 0.000647 | 0.000593 | 220,509,140.00 |
| 25 May 2024 | 0.000604 | 0.000014 | 2.37% | 0.000582 | 0.000607 | 0.000565 | 256,972,007.00 |
| 24 May 2024 | 0.00059 | -0.000013 | -2.16% | 0.000603 | 0.000605 | 0.000586 | 62,329,500.00 |
| 23 May 2024 | 0.000603 | -0.00000800 | -1.31% | 0.00061 | 0.000633 | 0.000591 | 160,209,592.00 |
| 22 May 2024 | 0.000611 | 0.000027 | 4.62% | 0.000586 | 0.000613 | 0.00057 | 128,780,676.00 |
| 21 May 2024 | 0.000584 | 0.000061 | 11.66% | 0.000523 | 0.000584 | 0.000521 | 89,387,189.00 |
| 20 May 2024 | 0.000523 | -0.000038 | -6.77% | 0.000561 | 0.000565 | 0.000522 | 70,297,524.00 |
| 19 May 2024 | 0.000561 | 0.00000300 | 0.54% | 0.000558 | 0.00058 | 0.000553 | 85,316,160.00 |
| 18 May 2024 | 0.000558 | 0.00000500 | 0.90% | 0.000553 | 0.000575 | 0.000541 | 96,229,816.00 |
| 17 May 2024 | 0.000553 | -0.000029 | -4.98% | 0.00058 | 0.000607 | 0.000553 | 90,106,797.00 |
