Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum PoW | ETHWUSDT | Huobi | 264,156,410 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0071 | 0.29% | 2.44 | 2.44 | 2.46 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.43 | 2.50 | 2.42 | 2.43 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 20:24:33 | 16.39 | 2.44 | UST |
ETHWUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHWUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 2.43 | 0.050 | 1.92% | 2.38 | 2.49 | 2.36 | 3,092.00 |
19 Jun 2024 | 2.39 | -0.340 | -12.41% | 2.75 | 2.75 | 2.33 | 4,128.00 |
18 Jun 2024 | 2.73 | -0.260 | -8.70% | 2.98 | 3.01 | 2.73 | 2,470.00 |
17 Jun 2024 | 2.99 | 0.020 | 0.78% | 2.96 | 3.02 | 2.92 | 2,118.00 |
16 Jun 2024 | 2.96 | -0.010 | -0.43% | 2.96 | 3.01 | 2.94 | 1,522.00 |
15 Jun 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
14 Jun 2024 | 2.98 | -0.210 | -6.62% | 3.19 | 3.19 | 2.95 | 2,816.00 |
13 Jun 2024 | 3.19 | 0.080 | 2.45% | 3.11 | 3.27 | 3.08 | 3,121.00 |
12 Jun 2024 | 3.11 | -0.140 | -4.21% | 3.24 | 3.28 | 3.11 | 1,748.00 |
11 Jun 2024 | 3.25 | 0.030 | 0.92% | 3.22 | 3.34 | 3.17 | 1,962.00 |
10 Jun 2024 | 3.22 | 0.060 | 1.80% | 3.17 | 3.27 | 3.17 | 1,672.00 |
09 Jun 2024 | 3.16 | -0.140 | -4.12% | 3.29 | 3.34 | 3.15 | 2,320.00 |
08 Jun 2024 | 3.30 | -0.390 | -10.61% | 3.64 | 3.69 | 3.16 | 2,315.00 |
07 Jun 2024 | 3.69 | -0.020 | -0.43% | 3.71 | 3.74 | 3.67 | 1,221.00 |
06 Jun 2024 | 3.70 | 0.140 | 3.89% | 3.56 | 3.76 | 3.55 | 2,005.00 |
05 Jun 2024 | 3.57 | 0.100 | 2.90% | 3.50 | 3.59 | 3.46 | 1,990.00 |
04 Jun 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
03 Jun 2024 | 3.46 | -0.140 | -3.93% | 3.51 | 3.53 | 3.44 | 4,321.00 |
02 Jun 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0.00 |
01 Jun 2024 | 3.61 | -0.090 | -2.53% | 3.61 | 3.67 | 3.57 | 4,578.00 |
31 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
30 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
29 May 2024 | 3.70 | -0.110 | -2.81% | 3.81 | 3.81 | 3.63 | 14,909.00 |
28 May 2024 | 3.81 | 0.050 | 1.34% | 3.77 | 3.93 | 3.76 | 9,900.00 |
27 May 2024 | 3.76 | 0.020 | 0.58% | 3.73 | 3.83 | 3.62 | 14,888.00 |
26 May 2024 | 3.74 | 0.030 | 0.86% | 3.70 | 3.79 | 3.67 | 15,683.00 |
25 May 2024 | 3.70 | -0.210 | -5.48% | 3.79 | 3.92 | 3.64 | 16,495.00 |
24 May 2024 | 3.92 | 0.100 | 2.65% | 3.81 | 3.95 | 3.79 | 4,851.00 |
23 May 2024 | 3.82 | 0.020 | 0.62% | 3.80 | 3.87 | 3.65 | 12,387.00 |
22 May 2024 | 3.79 | 0.040 | 1.13% | 3.75 | 3.96 | 3.68 | 2,405.00 |
21 May 2024 | 3.75 | 0.480 | 14.60% | 3.28 | 3.79 | 3.24 | 1,902.00 |
20 May 2024 | 3.27 | -0.220 | -6.33% | 3.49 | 3.52 | 3.27 | 1,647.00 |
19 May 2024 | 3.49 | 0.010 | 0.24% | 3.47 | 3.52 | 3.42 | 1,683.00 |