Electroneum Historical Data - ETNUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Electroneum (Huobi.pro:ETNUSDT)
Electroneum (Huobi.pro:ETNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Electroneum	ETNUSDT	Huobi	88,501,620	CryptoNightV7 (CNv1)

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000126	-5.63%	0.002113	0.00209	0.00214

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00224	0.002313	0.002087	0.002239	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1017	09:05:33	43,690.19	0.002114	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,780.87	1,270,056.36	ETN			ETNBTC

ETNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ETNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Jun 2024	0.002239	-0.000032	-1.41%	0.002273	0.002355	0.002152	14,870,864.00
24 Jun 2024	0.002271	-0.000035	-1.52%	0.002314	0.002401	0.002139	11,197,320.00
23 Jun 2024	0.002306	-0.000054	-2.29%	0.002357	0.002454	0.002227	10,562,577.00
22 Jun 2024	0.00236	0.000036	1.55%	0.002342	0.002369	0.002169	15,792,447.00
21 Jun 2024	0.002324	0.000024	1.04%	0.002316	0.002363	0.002265	15,033,256.00
20 Jun 2024	0.0023	-0.000129	-5.31%	0.002448	0.00258	0.00229	13,848,910.00
19 Jun 2024	0.002429	-0.000277	-10.24%	0.00271	0.002956	0.002429	15,615,066.00
18 Jun 2024	0.002706	0.000029	1.08%	0.002684	0.002734	0.002497	9,964,308.00
17 Jun 2024	0.002677	0.000198	7.99%	0.002481	0.002751	0.002368	10,039,539.00
16 Jun 2024	0.002479	0.000225	9.98%	0.002143	0.002481	0.002143	7,883,580.00
15 Jun 2024	0.002254	0.00	0.00%	0.002254	0.002254	0.002254	0.00
14 Jun 2024	0.002254	-0.000326	-12.64%	0.002578	0.002584	0.002217	15,711,364.00
13 Jun 2024	0.00258	-0.000062	-2.35%	0.002639	0.002774	0.002571	13,646,422.00
12 Jun 2024	0.002642	-0.000103	-3.75%	0.002739	0.002781	0.002612	9,732,590.00
11 Jun 2024	0.002745	0.000073	2.73%	0.002673	0.003296	0.00254	8,757,494.00
10 Jun 2024	0.002672	0.000135	5.32%	0.002545	0.002877	0.002512	10,120,753.00
09 Jun 2024	0.002537	-0.000142	-5.30%	0.002679	0.002684	0.002506	15,571,729.00
08 Jun 2024	0.002679	-0.000305	-10.22%	0.002939	0.002964	0.002179	12,305,675.00
07 Jun 2024	0.002984	0.000102	3.54%	0.002882	0.003	0.002871	6,818,270.00
06 Jun 2024	0.002882	-0.000041	-1.40%	0.002911	0.003044	0.002745	11,651,380.00
05 Jun 2024	0.002923	-0.000134	-4.38%	0.002977	0.003125	0.0028	10,978,077.00
04 Jun 2024	0.003057	0.00	0.00%	0.003057	0.003057	0.003057	0.00
03 Jun 2024	0.003057	-0.000036	-1.16%	0.00317	0.00317	0.003031	6,215,396.00
02 Jun 2024	0.003093	0.00	0.00%	0.003093	0.003093	0.003093	0.00
01 Jun 2024	0.003093	-0.000174	-5.33%	0.0032	0.003203	0.003093	11,339,383.00
31 May 2024	0.003267	0.00	0.00%	0.003267	0.003267	0.003267	0.00
30 May 2024	0.003267	0.00	0.00%	0.003267	0.003267	0.003267	0.00
29 May 2024	0.003267	-0.000092	-2.74%	0.003361	0.003379	0.003236	36,857,423.00
28 May 2024	0.003359	-0.000063	-1.84%	0.003425	0.00351	0.003338	24,964,960.00
27 May 2024	0.003422	0.00028	8.91%	0.003139	0.00343	0.003137	33,922,776.00
26 May 2024	0.003142	0.000015	0.48%	0.003126	0.003351	0.003064	34,183,470.00

NLBNPIT1Y2O0 20241220 20

DAXplus Minimum Variance...

Cushman and Wakefield

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions