Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FLOKI | FLOKIUSDT | Huobi | 1,863,573,646 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -5.05% | 0.000196 | 0.000197 | 0.000197 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000207 | 0.000207 | 0.000196 | 0.000207 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 40168 | 13:21:09 | 1,725,241.63 | 0.000197 | UST |
FLOKIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOKIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.000207 | 0.00000500 | 2.47% | 0.000202 | 0.000208 | 0.000196 | 2,591,247,630.00 |
| 16 Jun 2024 | 0.000202 | -0.00000400 | -1.94% | 0.000201 | 0.000208 | 0.000198 | 2,008,718,365.00 |
| 15 Jun 2024 | 0.000206 | 0.00 | 0.00% | 0.000206 | 0.000206 | 0.000206 | 0.00 |
| 14 Jun 2024 | 0.000206 | -0.000013 | -5.93% | 0.000218 | 0.000223 | 0.000202 | 3,462,585,019.00 |
| 13 Jun 2024 | 0.000219 | -0.000018 | -7.59% | 0.000236 | 0.000252 | 0.000215 | 3,426,323,146.00 |
| 12 Jun 2024 | 0.000237 | -0.000028 | -10.56% | 0.000265 | 0.000266 | 0.000236 | 2,253,399,408.00 |
| 11 Jun 2024 | 0.000265 | -0.000014 | -5.01% | 0.000278 | 0.000278 | 0.000258 | 2,268,564,793.00 |
| 10 Jun 2024 | 0.000279 | -0.00000040 | -0.14% | 0.00028 | 0.000287 | 0.000273 | 2,029,974,591.00 |
| 09 Jun 2024 | 0.00028 | -0.00000300 | -1.06% | 0.000283 | 0.000293 | 0.000267 | 2,887,180,108.00 |
| 08 Jun 2024 | 0.000283 | -0.000028 | -9.01% | 0.000322 | 0.000326 | 0.000252 | 2,470,136,764.00 |
| 07 Jun 2024 | 0.000311 | 0.00000200 | 0.65% | 0.000309 | 0.000321 | 0.000307 | 917,655,220.00 |
| 06 Jun 2024 | 0.000308 | 0.000013 | 4.40% | 0.000295 | 0.000348 | 0.000293 | 2,353,196,852.00 |
| 05 Jun 2024 | 0.000295 | 0.000051 | 20.91% | 0.000268 | 0.000303 | 0.000258 | 2,599,758,589.00 |
| 04 Jun 2024 | 0.000244 | 0.00 | 0.00% | 0.000244 | 0.000244 | 0.000244 | 0.00 |
| 03 Jun 2024 | 0.000244 | -0.000011 | -4.31% | 0.000253 | 0.000257 | 0.00024 | 942,679,204.00 |
| 02 Jun 2024 | 0.000255 | 0.00 | 0.00% | 0.000255 | 0.000255 | 0.000255 | 0.00 |
| 01 Jun 2024 | 0.000255 | -0.00004 | -13.55% | 0.000247 | 0.000263 | 0.000246 | 1,026,154,038.00 |
| 31 May 2024 | 0.000295 | 0.00 | 0.00% | 0.000295 | 0.000295 | 0.000295 | 0.00 |
| 30 May 2024 | 0.000295 | 0.00 | 0.00% | 0.000295 | 0.000295 | 0.000295 | 0.00 |
| 29 May 2024 | 0.000295 | 0.000018 | 6.49% | 0.000276 | 0.000314 | 0.00026 | 3,137,411,739.00 |
| 28 May 2024 | 0.000277 | 0.000052 | 23.06% | 0.000226 | 0.000284 | 0.000226 | 2,382,527,442.00 |
| 27 May 2024 | 0.000226 | 0.00000052 | 0.23% | 0.000226 | 0.000232 | 0.000222 | 3,635,389,585.00 |
| 26 May 2024 | 0.000225 | 0.00000500 | 2.27% | 0.00022 | 0.000233 | 0.000219 | 3,544,573,058.00 |
| 25 May 2024 | 0.00022 | -0.00000900 | -3.92% | 0.000225 | 0.000231 | 0.000212 | 4,381,852,379.00 |
| 24 May 2024 | 0.00023 | 0.00000600 | 2.69% | 0.000225 | 0.000231 | 0.00022 | 1,289,785,266.00 |
| 23 May 2024 | 0.000223 | -0.00000600 | -2.61% | 0.000229 | 0.000245 | 0.000217 | 3,148,483,923.00 |
| 22 May 2024 | 0.00023 | 0.000014 | 6.49% | 0.000215 | 0.000235 | 0.000209 | 4,307,881,814.00 |
| 21 May 2024 | 0.000216 | 0.000023 | 11.92% | 0.000193 | 0.000216 | 0.000189 | 3,124,237,751.00 |
| 20 May 2024 | 0.000193 | -0.000011 | -5.40% | 0.000203 | 0.000207 | 0.000191 | 2,394,679,255.00 |
| 19 May 2024 | 0.000204 | -0.00000700 | -3.33% | 0.000211 | 0.000215 | 0.000199 | 2,676,677,446.00 |
| 18 May 2024 | 0.000211 | 0.00000500 | 2.43% | 0.000205 | 0.000221 | 0.000203 | 3,003,494,430.00 |
