Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hillstone.Finance | HSFUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0045 | -2.88% | 0.1518 | 0.151 | 0.153 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1558 | 0.1578 | 0.1517 | 0.1563 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 15:51:00 | 94.35 | 0.1518 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,267.14 | 98,769.32 | HSF | |||
HSFUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HSFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.1563 | -0.0062 | -3.82% | 0.1631 | 0.1644 | 0.1552 | 133,782.00 |
| 19 Jun 2024 | 0.1625 | -0.0321 | -16.50% | 0.1948 | 0.1966 | 0.1617 | 122,588.00 |
| 18 Jun 2024 | 0.1946 | 0.0015 | 0.78% | 0.1924 | 0.2011 | 0.1907 | 116,559.00 |
| 17 Jun 2024 | 0.1931 | -0.0053 | -2.67% | 0.1981 | 0.1985 | 0.1903 | 107,683.00 |
| 16 Jun 2024 | 0.1984 | -0.0192 | -8.82% | 0.2142 | 0.2172 | 0.1984 | 11,011.00 |
| 15 Jun 2024 | 0.2176 | 0.00 | 0.00% | 0.2176 | 0.2176 | 0.2176 | 0.00 |
| 14 Jun 2024 | 0.2176 | -0.0066 | -2.94% | 0.2245 | 0.2265 | 0.2165 | 219,832.00 |
| 13 Jun 2024 | 0.2242 | -0.0034 | -1.49% | 0.2276 | 0.2303 | 0.2209 | 204,669.00 |
| 12 Jun 2024 | 0.2276 | -0.0145 | -5.99% | 0.2417 | 0.2462 | 0.2186 | 164,908.00 |
| 11 Jun 2024 | 0.2421 | 0.0072 | 3.07% | 0.2351 | 0.2511 | 0.2339 | 199,938.00 |
| 10 Jun 2024 | 0.2349 | -0.0112 | -4.55% | 0.2455 | 0.2516 | 0.2336 | 195,266.00 |
| 09 Jun 2024 | 0.2461 | -0.0092 | -3.60% | 0.2551 | 0.2624 | 0.246 | 192,776.00 |
| 08 Jun 2024 | 0.2553 | 0.0026 | 1.03% | 0.2379 | 0.2665 | 0.2369 | 192,132.00 |
| 07 Jun 2024 | 0.2527 | -0.002 | -0.79% | 0.2548 | 0.2559 | 0.2511 | 98,735.00 |
| 06 Jun 2024 | 0.2547 | 0.0153 | 6.39% | 0.2391 | 0.2585 | 0.2364 | 198,164.00 |
| 05 Jun 2024 | 0.2394 | 0.0003 | 0.13% | 0.2439 | 0.2495 | 0.2371 | 188,477.00 |
| 04 Jun 2024 | 0.2391 | 0.00 | 0.00% | 0.2391 | 0.2391 | 0.2391 | 0.00 |
| 03 Jun 2024 | 0.2391 | 0.0047 | 2.01% | 0.2332 | 0.2404 | 0.2319 | 67,561.00 |
| 02 Jun 2024 | 0.2344 | 0.00 | 0.00% | 0.2344 | 0.2344 | 0.2344 | 0.00 |
| 01 Jun 2024 | 0.2344 | -0.0017 | -0.72% | 0.235 | 0.2392 | 0.2321 | 68,057.00 |
| 31 May 2024 | 0.2361 | 0.00 | 0.00% | 0.2361 | 0.2361 | 0.2361 | 0.00 |
| 30 May 2024 | 0.2361 | 0.00 | 0.00% | 0.2361 | 0.2361 | 0.2361 | 0.00 |
| 29 May 2024 | 0.2361 | 0.0015 | 0.64% | 0.2334 | 0.2401 | 0.2319 | 240,369.00 |
| 28 May 2024 | 0.2346 | 0.0006 | 0.26% | 0.2339 | 0.2372 | 0.2242 | 160,238.00 |
| 27 May 2024 | 0.234 | -0.0008 | -0.34% | 0.2342 | 0.241 | 0.2326 | 239,210.00 |
| 26 May 2024 | 0.2348 | 0.0023 | 0.99% | 0.2325 | 0.2397 | 0.2325 | 124,123.00 |
| 25 May 2024 | 0.2325 | -0.0039 | -1.65% | 0.2403 | 0.2467 | 0.2319 | 113,132.00 |
| 24 May 2024 | 0.2364 | -0.0014 | -0.59% | 0.2379 | 0.2382 | 0.2351 | 68,355.00 |
| 23 May 2024 | 0.2378 | -0.0087 | -3.53% | 0.2461 | 0.2469 | 0.2356 | 176,128.00 |
| 22 May 2024 | 0.2465 | -0.0007 | -0.28% | 0.2472 | 0.2574 | 0.2439 | 164,623.00 |
| 21 May 2024 | 0.2472 | 0.0045 | 1.85% | 0.2425 | 0.2494 | 0.2325 | 181,215.00 |
| 20 May 2024 | 0.2427 | 0.0594 | 32.41% | 0.1833 | 0.2742 | 0.1819 | 193,606.00 |
| 19 May 2024 | 0.1833 | 0.012 | 7.01% | 0.1711 | 0.1861 | 0.1703 | 242,125.00 |
