Komodo Historical Data - KMDUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Komodo (Huobi.pro:KMDUSDT)
Komodo (Huobi.pro:KMDUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Komodo	KMDUSDT	Huobi	33,847,211	Equihash 200_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0241	-6.29%	0.3593	0.358	0.362

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3876	0.3899	0.3572	0.3834	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	22:40:18	58.10	0.3593	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,534.02	36,086.97	KMD			KMDBTC

KMDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KMDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 Jun 2024	0.3834	0.0044	1.16%	0.3798	0.3886	0.3716	54,309.00
16 Jun 2024	0.379	0.0053	1.42%	0.3722	0.3926	0.370	38,729.00
15 Jun 2024	0.3737	0.00	0.00%	0.3737	0.3737	0.3737	0.00
14 Jun 2024	0.3737	-0.0116	-3.01%	0.3852	0.3875	0.3708	88,707.00
13 Jun 2024	0.3853	0.0137	3.69%	0.3718	0.4014	0.3641	82,265.00
12 Jun 2024	0.3716	-0.0243	-6.14%	0.3962	0.3966	0.3695	56,542.00
11 Jun 2024	0.3959	-0.0099	-2.44%	0.4057	0.4083	0.392	54,946.00
10 Jun 2024	0.4058	0.0051	1.27%	0.3996	0.412	0.3943	45,775.00
09 Jun 2024	0.4007	-0.0063	-1.55%	0.4051	0.4167	0.3936	81,237.00
08 Jun 2024	0.407	-0.026	-6.00%	0.4632	0.470	0.4013	70,413.00
07 Jun 2024	0.433	-0.0013	-0.30%	0.4335	0.4378	0.427	41,163.00
06 Jun 2024	0.4343	0.0091	2.14%	0.4263	0.442	0.4226	71,984.00
05 Jun 2024	0.4252	0.018	4.42%	0.412	0.4268	0.4101	69,223.00
04 Jun 2024	0.4072	0.00	0.00%	0.4072	0.4072	0.4072	0.00
03 Jun 2024	0.4072	-0.0013	-0.32%	0.4063	0.4128	0.4051	80,080.00
02 Jun 2024	0.4085	0.00	0.00%	0.4085	0.4085	0.4085	0.00
01 Jun 2024	0.4085	0.0064	1.59%	0.3981	0.4121	0.3891	83,723.00
31 May 2024	0.4021	0.00	0.00%	0.4021	0.4021	0.4021	0.00
30 May 2024	0.4021	0.00	0.00%	0.4021	0.4021	0.4021	0.00
29 May 2024	0.4021	0.0015	0.37%	0.4018	0.4044	0.3874	306,893.00
28 May 2024	0.4006	0.0014	0.35%	0.3991	0.412	0.3904	188,626.00
27 May 2024	0.3992	0.0128	3.31%	0.3863	0.4054	0.3782	283,030.00
26 May 2024	0.3864	0.0059	1.55%	0.3807	0.3951	0.3779	287,984.00
25 May 2024	0.3805	-0.0206	-5.14%	0.3746	0.3882	0.3641	323,120.00
24 May 2024	0.4011	0.0039	0.98%	0.3967	0.4072	0.395	91,462.00
23 May 2024	0.3972	0.0067	1.72%	0.3905	0.4133	0.3835	235,340.00
22 May 2024	0.3905	-0.0034	-0.86%	0.3929	0.4003	0.3792	94,812.00
21 May 2024	0.3939	0.0243	6.57%	0.3727	0.3953	0.3441	65,710.00
20 May 2024	0.3696	-0.0065	-1.73%	0.3749	0.3996	0.3696	47,698.00
19 May 2024	0.3761	-0.0349	-8.49%	0.4088	0.4133	0.3703	60,244.00
18 May 2024	0.411	0.0119	2.98%	0.3993	0.4124	0.3933	65,663.00

NLBNPIT1Z0Q8 20991231 65...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions