Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MetaVisa | MESAUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.45% | 0.000222 | 0.00022 | 0.00023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000222 | 0.000224 | 0.000219 | 0.000221 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 20:32:07 | 68,654.20 | 0.000222 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 62.69 | 283,332.43 | MESA | |||
MESAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MESAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.000221 | 0.000012 | 5.74% | 0.000227 | 0.00024 | 0.00022 | 5,125,229.00 |
| 15 Jun 2024 | 0.000209 | 0.00 | 0.00% | 0.000209 | 0.000209 | 0.000209 | 0.00 |
| 14 Jun 2024 | 0.000209 | -0.000023 | -9.91% | 0.000232 | 0.000232 | 0.000208 | 4,514,712.00 |
| 13 Jun 2024 | 0.000232 | 0.000016 | 7.41% | 0.000216 | 0.000252 | 0.000215 | 9,742,935.00 |
| 12 Jun 2024 | 0.000216 | -0.000022 | -9.24% | 0.000237 | 0.000237 | 0.000211 | 4,883,894.00 |
| 11 Jun 2024 | 0.000238 | -0.00000800 | -3.25% | 0.000246 | 0.000253 | 0.000235 | 3,030,115.00 |
| 10 Jun 2024 | 0.000246 | -0.00000300 | -1.20% | 0.000224 | 0.000258 | 0.000215 | 6,422,487.00 |
| 09 Jun 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.000249 | 706,199.00 |
| 08 Jun 2024 | 0.000249 | -0.00000400 | -1.58% | 0.000254 | 0.000255 | 0.000249 | 5,031,262.00 |
| 07 Jun 2024 | 0.000253 | -0.000011 | -4.17% | 0.000256 | 0.000258 | 0.000251 | 4,495,090.00 |
| 06 Jun 2024 | 0.000264 | 0.00000600 | 2.33% | 0.000258 | 0.000358 | 0.000254 | 9,114,777.00 |
| 05 Jun 2024 | 0.000258 | 0.00000300 | 1.18% | 0.000257 | 0.000263 | 0.000255 | 5,929,505.00 |
| 04 Jun 2024 | 0.000255 | 0.00 | 0.00% | 0.000255 | 0.000255 | 0.000255 | 0.00 |
| 03 Jun 2024 | 0.000255 | 0.00000400 | 1.59% | 0.000246 | 0.000256 | 0.00023 | 18,223,183.00 |
| 02 Jun 2024 | 0.000251 | 0.00 | 0.00% | 0.000251 | 0.000251 | 0.000251 | 0.00 |
| 01 Jun 2024 | 0.000251 | -0.00001 | -3.83% | 0.000253 | 0.000259 | 0.000246 | 19,592,323.00 |
| 31 May 2024 | 0.000261 | 0.00 | 0.00% | 0.000261 | 0.000261 | 0.000261 | 0.00 |
| 30 May 2024 | 0.000261 | 0.00 | 0.00% | 0.000261 | 0.000261 | 0.000261 | 0.00 |
| 29 May 2024 | 0.000261 | -0.00000700 | -2.61% | 0.000268 | 0.000282 | 0.000257 | 63,219,579.00 |
| 28 May 2024 | 0.000268 | 0.00000900 | 3.47% | 0.00026 | 0.000272 | 0.000257 | 38,384,232.00 |
| 27 May 2024 | 0.000259 | -0.000014 | -5.13% | 0.000272 | 0.000275 | 0.000254 | 59,578,875.00 |
| 26 May 2024 | 0.000273 | 0.00000700 | 2.63% | 0.000267 | 0.000276 | 0.000265 | 56,832,540.00 |
| 25 May 2024 | 0.000266 | -0.000015 | -5.34% | 0.000257 | 0.000274 | 0.000254 | 61,259,306.00 |
| 24 May 2024 | 0.000281 | -0.00000300 | -1.06% | 0.000284 | 0.000286 | 0.00028 | 19,694,846.00 |
| 23 May 2024 | 0.000284 | 0.00000300 | 1.07% | 0.00028 | 0.000287 | 0.000279 | 46,822,913.00 |
| 22 May 2024 | 0.000281 | 0.000013 | 4.85% | 0.000269 | 0.00029 | 0.000266 | 8,986,345.00 |
| 21 May 2024 | 0.000268 | 0.00000800 | 3.08% | 0.000257 | 0.00027 | 0.000257 | 8,496,200.00 |
| 20 May 2024 | 0.00026 | -0.00000500 | -1.89% | 0.000265 | 0.000265 | 0.000255 | 7,482,276.00 |
| 19 May 2024 | 0.000265 | 0.00 | 0.00% | 0.000266 | 0.000267 | 0.000243 | 8,240,565.00 |
| 18 May 2024 | 0.000265 | 0.00 | 0.00% | 0.000262 | 0.000267 | 0.000253 | 7,529,711.00 |
| 17 May 2024 | 0.000265 | 0.00 | 0.00% | 0.000268 | 0.000271 | 0.000258 | 9,852,679.00 |
