Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOVEZ | MOVEZUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -1.35% | 0.000146 | 0.00014 | 0.00016 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000146 | 0.000146 | 0.000146 | 0.000148 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3104 | 07:47:07 | 133,333.33 | 0.00015 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MOVEZ | |||
MOVEZUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVEZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000148 | 0.00 | 0.00% | 0.000148 | 0.000148 | 0.000148 | 0.00 |
| 28 Jun 2024 | 0.000148 | 0.00 | 0.00% | 0.000148 | 0.000148 | 0.000148 | 0.00 |
| 27 Jun 2024 | 0.000148 | 0.00000200 | 1.37% | 0.000148 | 0.000157 | 0.000147 | 6,838,766.00 |
| 26 Jun 2024 | 0.000146 | -0.00000500 | -3.31% | 0.00015 | 0.000166 | 0.00014 | 15,259,980.00 |
| 25 Jun 2024 | 0.000151 | -0.00000200 | -1.31% | 0.000155 | 0.000208 | 0.000151 | 23,502,155.00 |
| 24 Jun 2024 | 0.000153 | 0.00001 | 6.99% | 0.000143 | 0.000159 | 0.000141 | 15,004,806.00 |
| 23 Jun 2024 | 0.000143 | 0.000011 | 8.33% | 0.000134 | 0.000143 | 0.00013 | 11,737,925.00 |
| 22 Jun 2024 | 0.000132 | 0.00 | 0.00% | 0.000133 | 0.000177 | 0.00013 | 12,943,684.00 |
| 21 Jun 2024 | 0.000132 | 0.00000300 | 2.33% | 0.000129 | 0.000134 | 0.000129 | 10,581,012.00 |
| 20 Jun 2024 | 0.000129 | -0.00000400 | -3.01% | 0.000132 | 0.000138 | 0.000129 | 23,167,721.00 |
| 19 Jun 2024 | 0.000133 | 0.00000100 | 0.76% | 0.000132 | 0.000155 | 0.000123 | 14,440,405.00 |
| 18 Jun 2024 | 0.000132 | -0.000012 | -8.33% | 0.000144 | 0.000146 | 0.000125 | 15,019,096.00 |
| 17 Jun 2024 | 0.000144 | -0.00000100 | -0.69% | 0.000145 | 0.000147 | 0.000139 | 6,430,165.00 |
| 16 Jun 2024 | 0.000145 | -0.00000500 | -3.33% | 0.000156 | 0.000157 | 0.000143 | 10,253,794.00 |
| 15 Jun 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
| 14 Jun 2024 | 0.00015 | -0.000021 | -12.28% | 0.000171 | 0.000171 | 0.000148 | 17,812,793.00 |
| 13 Jun 2024 | 0.000171 | -0.00000200 | -1.16% | 0.000177 | 0.000181 | 0.000163 | 14,110,970.00 |
| 12 Jun 2024 | 0.000173 | 0.000018 | 11.61% | 0.000157 | 0.000223 | 0.000156 | 14,310,295.00 |
| 11 Jun 2024 | 0.000155 | -0.000012 | -7.19% | 0.000168 | 0.000168 | 0.000149 | 10,811,789.00 |
| 10 Jun 2024 | 0.000167 | -0.00000200 | -1.18% | 0.000173 | 0.000173 | 0.000162 | 13,325,211.00 |
| 09 Jun 2024 | 0.000169 | -0.000025 | -12.89% | 0.000192 | 0.000194 | 0.000164 | 11,996,546.00 |
| 08 Jun 2024 | 0.000194 | -0.000025 | -11.42% | 0.00021 | 0.000214 | 0.000172 | 14,811,745.00 |
| 07 Jun 2024 | 0.000219 | -0.00000100 | -0.45% | 0.000219 | 0.000224 | 0.000215 | 9,547,601.00 |
| 06 Jun 2024 | 0.00022 | -0.000013 | -5.58% | 0.000234 | 0.000235 | 0.000211 | 9,258,396.00 |
| 05 Jun 2024 | 0.000233 | 0.000017 | 7.87% | 0.000228 | 0.000234 | 0.000217 | 16,052,729.00 |
| 04 Jun 2024 | 0.000216 | 0.00 | 0.00% | 0.000216 | 0.000216 | 0.000216 | 0.00 |
| 03 Jun 2024 | 0.000216 | -0.00000700 | -3.14% | 0.000224 | 0.000226 | 0.000214 | 37,028,883.00 |
| 02 Jun 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
| 01 Jun 2024 | 0.000223 | -0.000032 | -12.55% | 0.000231 | 0.000231 | 0.000223 | 20,323,924.00 |
| 31 May 2024 | 0.000255 | 0.00 | 0.00% | 0.000255 | 0.000255 | 0.000255 | 0.00 |
| 30 May 2024 | 0.000255 | 0.00 | 0.00% | 0.000255 | 0.000255 | 0.000255 | 0.00 |
