S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Serum (Huobi.pro:SRMUSDT)
Serum (Huobi.pro:SRMUSDT) Historical

SRMUSDT Serum

0.0352

0.0017 (5.07%)

00:22:21 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Serum	SRMUSDT	Huobi	13,047,380	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0017	5.07%	0.0352	0.035	0.036

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0335	0.0353	0.0331	0.0335	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
19	00:22:51	852.27	0.0352	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,103.15	327,981.25	SRM			SRMBTC

SRMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SRMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Jun 2024	0.0335	0.0004	1.21%	0.0331	0.0339	0.0323	546,943.00
19 Jun 2024	0.0331	-0.0017	-4.89%	0.0349	0.035	0.0315	660,717.00
18 Jun 2024	0.0348	-0.0035	-9.14%	0.0382	0.039	0.0346	531,485.00
17 Jun 2024	0.0383	0.0002	0.52%	0.038	0.0402	0.0362	434,247.00
16 Jun 2024	0.0381	0.0006	1.60%	0.0356	0.0385	0.0354	358,633.00
15 Jun 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0.00
14 Jun 2024	0.0375	0.0011	3.02%	0.0364	0.0376	0.0331	672,572.00
13 Jun 2024	0.0364	0.0051	16.29%	0.0313	0.038	0.0307	623,136.00
12 Jun 2024	0.0313	-0.0029	-8.48%	0.0342	0.0343	0.0313	337,551.00
11 Jun 2024	0.0342	-0.0019	-5.26%	0.0361	0.0361	0.0341	331,501.00
10 Jun 2024	0.0361	0.0008	2.27%	0.0353	0.0366	0.0346	281,893.00
09 Jun 2024	0.0353	-0.0036	-9.25%	0.0389	0.0395	0.0346	336,538.00
08 Jun 2024	0.0389	0.0041	11.78%	0.039	0.0426	0.0358	350,944.00
07 Jun 2024	0.0348	0.0002	0.58%	0.0346	0.0349	0.0341	245,807.00
06 Jun 2024	0.0346	0.00	0.00%	0.0346	0.0358	0.0327	461,427.00
05 Jun 2024	0.0346	0.0011	3.28%	0.0354	0.0354	0.0337	453,113.00
04 Jun 2024	0.0335	0.00	0.00%	0.0335	0.0335	0.0335	0.00
03 Jun 2024	0.0335	-0.0013	-3.74%	0.0349	0.0349	0.0329	471,551.00
02 Jun 2024	0.0348	0.00	0.00%	0.0348	0.0348	0.0348	0.00
01 Jun 2024	0.0348	-0.0051	-12.78%	0.036	0.0363	0.0337	473,849.00
31 May 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0.00
30 May 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0.00
29 May 2024	0.0399	-0.0015	-3.62%	0.0412	0.0414	0.0388	1,432,452.00
28 May 2024	0.0414	0.0005	1.22%	0.0405	0.0423	0.0398	924,707.00
27 May 2024	0.0409	0.0002	0.49%	0.0406	0.0441	0.0392	1,383,630.00
26 May 2024	0.0407	-0.0006	-1.45%	0.0413	0.042	0.0401	1,343,376.00
25 May 2024	0.0413	-0.0039	-8.63%	0.045	0.0454	0.0403	1,517,596.00
24 May 2024	0.0452	0.0015	3.43%	0.0437	0.0454	0.0434	341,824.00
23 May 2024	0.0437	-0.0024	-5.21%	0.0459	0.0471	0.0432	931,571.00
22 May 2024	0.0461	0.0026	5.98%	0.0437	0.0462	0.0423	595,830.00
21 May 2024	0.0435	0.0033	8.21%	0.0402	0.0437	0.040	413,958.00
20 May 2024	0.0402	-0.0033	-7.59%	0.044	0.044	0.040	387,491.00
19 May 2024	0.0435	0.0003	0.69%	0.0432	0.0447	0.0426	364,818.00

NLBNPIT1SBD5 20240621 7

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions