Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TitanSwap | TITANUSDT | Huobi | 506,873,504 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000198 | -7.92% | 0.002302 | 0.00221 | 0.0026 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00231 | 0.0025 | 0.00229 | 0.0025 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 401 | 20:22:33 | 17,249.12 | 0.002302 | UST |
TITANUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TITANUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.0025 | 0.000106 | 4.43% | 0.003096 | 0.003096 | 0.002443 | 153,655.00 |
| 15 Jun 2024 | 0.002394 | 0.00 | 0.00% | 0.002394 | 0.002394 | 0.002394 | 0.00 |
| 14 Jun 2024 | 0.002394 | -0.000031 | -1.28% | 0.002521 | 0.002521 | 0.002394 | 25,116.00 |
| 13 Jun 2024 | 0.002425 | 0.00000100 | 0.04% | 0.002399 | 0.002554 | 0.002395 | 691,977.00 |
| 12 Jun 2024 | 0.002424 | -0.000177 | -6.81% | 0.002565 | 0.002565 | 0.00237 | 137,851.00 |
| 11 Jun 2024 | 0.002601 | -0.000317 | -10.86% | 0.002777 | 0.002777 | 0.002321 | 425,785.00 |
| 10 Jun 2024 | 0.002918 | 0.000146 | 5.27% | 0.002772 | 0.002918 | 0.002753 | 98,328.00 |
| 09 Jun 2024 | 0.002772 | -0.00000400 | -0.14% | 0.002774 | 0.002781 | 0.002771 | 541,538.00 |
| 08 Jun 2024 | 0.002776 | -0.000168 | -5.71% | 0.002832 | 0.002874 | 0.002762 | 958,007.00 |
| 07 Jun 2024 | 0.002944 | 0.000102 | 3.59% | 0.002865 | 0.002946 | 0.002833 | 958,230.00 |
| 06 Jun 2024 | 0.002842 | 0.00002 | 0.71% | 0.002823 | 0.003121 | 0.002817 | 748,084.00 |
| 05 Jun 2024 | 0.002822 | 0.000111 | 4.09% | 0.002753 | 0.002865 | 0.002746 | 498,929.00 |
| 04 Jun 2024 | 0.002711 | 0.00 | 0.00% | 0.002711 | 0.002711 | 0.002711 | 0.00 |
| 03 Jun 2024 | 0.002711 | 0.00000800 | 0.30% | 0.002709 | 0.002733 | 0.002616 | 3,755,320.00 |
| 02 Jun 2024 | 0.002703 | 0.00 | 0.00% | 0.002703 | 0.002703 | 0.002703 | 0.00 |
| 01 Jun 2024 | 0.002703 | -0.000031 | -1.13% | 0.002735 | 0.002762 | 0.00269 | 3,406,518.00 |
| 31 May 2024 | 0.002734 | 0.00 | 0.00% | 0.002734 | 0.002734 | 0.002734 | 0.00 |
| 30 May 2024 | 0.002734 | 0.00 | 0.00% | 0.002734 | 0.002734 | 0.002734 | 0.00 |
| 29 May 2024 | 0.002734 | -0.000044 | -1.58% | 0.002777 | 0.002782 | 0.002696 | 12,853,755.00 |
| 28 May 2024 | 0.002778 | 0.000036 | 1.31% | 0.002742 | 0.002813 | 0.002734 | 7,702,020.00 |
| 27 May 2024 | 0.002742 | -0.000029 | -1.05% | 0.002772 | 0.002779 | 0.002729 | 11,277,405.00 |
| 26 May 2024 | 0.002771 | 0.00003 | 1.09% | 0.002742 | 0.00282 | 0.002736 | 11,888,209.00 |
| 25 May 2024 | 0.002741 | -0.000043 | -1.54% | 0.002717 | 0.002767 | 0.002658 | 11,507,490.00 |
| 24 May 2024 | 0.002784 | 0.000017 | 0.61% | 0.002771 | 0.002805 | 0.002767 | 3,353,216.00 |
| 23 May 2024 | 0.002767 | -0.000044 | -1.57% | 0.002808 | 0.003076 | 0.00257 | 8,061,069.00 |
| 22 May 2024 | 0.002811 | 0.000027 | 0.97% | 0.002855 | 0.002885 | 0.002773 | 663,142.00 |
| 21 May 2024 | 0.002784 | 0.000132 | 4.98% | 0.002651 | 0.002785 | 0.002568 | 719,316.00 |
| 20 May 2024 | 0.002652 | -0.000021 | -0.79% | 0.002678 | 0.002791 | 0.002641 | 656,217.00 |
| 19 May 2024 | 0.002673 | -0.00000500 | -0.19% | 0.002676 | 0.002694 | 0.002671 | 731,771.00 |
| 18 May 2024 | 0.002678 | 0.000069 | 2.64% | 0.002611 | 0.002689 | 0.002608 | 1,058,018.00 |
| 17 May 2024 | 0.002609 | 0.00004 | 1.56% | 0.00264 | 0.002702 | 0.002586 | 755,602.00 |
