Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALUSD | Kraken | 178,704,194 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020 | 0.62% | 3.25 | 3.25 | 3.26 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.25 | 3.25 | 3.25 | 3.23 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 11:15:06 | 4.97 | 3.25 | USD |
BALUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BALUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 3.23 | 0.120 | 3.86% | 3.10 | 3.23 | 3.09 | 2,754.00 |
19 Jun 2024 | 3.11 | -0.190 | -5.76% | 3.28 | 3.28 | 2.92 | 16,275.00 |
18 Jun 2024 | 3.30 | -0.160 | -4.62% | 3.39 | 3.41 | 3.23 | 944.00 |
17 Jun 2024 | 3.46 | 0.040 | 1.17% | 3.40 | 3.47 | 3.40 | 298.00 |
16 Jun 2024 | 3.42 | 0.060 | 1.79% | 3.37 | 3.43 | 3.37 | 129.00 |
15 Jun 2024 | 3.36 | -0.040 | -1.18% | 3.39 | 3.45 | 3.23 | 5,882.00 |
14 Jun 2024 | 3.40 | -0.130 | -3.68% | 3.51 | 3.55 | 3.38 | 1,349.00 |
13 Jun 2024 | 3.53 | 0.100 | 2.92% | 3.39 | 3.62 | 3.36 | 1,097.00 |
12 Jun 2024 | 3.43 | -0.190 | -5.25% | 3.54 | 3.54 | 3.36 | 2,508.00 |
11 Jun 2024 | 3.62 | -0.030 | -0.82% | 3.63 | 3.65 | 3.60 | 126.00 |
10 Jun 2024 | 3.65 | 0.060 | 1.67% | 3.55 | 3.65 | 3.55 | 125.00 |
09 Jun 2024 | 3.59 | -0.170 | -4.52% | 3.73 | 3.77 | 3.57 | 2,036.00 |
08 Jun 2024 | 3.76 | -0.280 | -6.93% | 4.02 | 4.04 | 3.50 | 9,122.00 |
07 Jun 2024 | 4.04 | -0.050 | -1.22% | 4.12 | 4.12 | 4.02 | 681.00 |
06 Jun 2024 | 4.09 | 0.040 | 0.99% | 4.05 | 4.12 | 4.01 | 1,500.00 |
05 Jun 2024 | 4.05 | 0.080 | 2.02% | 3.95 | 4.06 | 3.89 | 1,219.00 |
04 Jun 2024 | 3.97 | -0.020 | -0.50% | 3.96 | 4.09 | 3.94 | 2,383.00 |
03 Jun 2024 | 3.99 | -0.030 | -0.75% | 4.02 | 4.05 | 3.98 | 1,534.00 |
02 Jun 2024 | 4.02 | -0.010 | -0.25% | 4.02 | 4.08 | 4.00 | 3,013.00 |
01 Jun 2024 | 4.03 | 0.060 | 1.51% | 4.05 | 4.08 | 3.98 | 340.00 |
31 May 2024 | 3.97 | 0.00 | 0.00% | 3.94 | 4.04 | 3.84 | 1,074.00 |
30 May 2024 | 3.97 | -0.090 | -2.22% | 4.01 | 4.05 | 3.97 | 166.00 |
29 May 2024 | 4.06 | -0.020 | -0.49% | 4.02 | 4.09 | 3.94 | 873.00 |
28 May 2024 | 4.08 | 0.00 | 0.00% | 3.99 | 4.15 | 3.99 | 1,530.00 |
27 May 2024 | 4.08 | 0.050 | 1.24% | 4.02 | 4.11 | 3.99 | 94.00 |
26 May 2024 | 4.03 | 0.060 | 1.51% | 3.96 | 4.07 | 3.96 | 1,421.00 |
25 May 2024 | 3.97 | 0.00 | 0.00% | 3.98 | 3.98 | 3.85 | 415.00 |
24 May 2024 | 3.97 | -0.020 | -0.50% | 3.97 | 4.08 | 3.85 | 8,245.00 |
23 May 2024 | 3.99 | -0.020 | -0.50% | 4.01 | 4.01 | 3.86 | 2,204.00 |
22 May 2024 | 4.01 | 0.140 | 3.62% | 3.88 | 4.08 | 3.87 | 7,082.00 |
21 May 2024 | 3.87 | 0.470 | 13.82% | 3.39 | 3.88 | 3.39 | 2,479.00 |
20 May 2024 | 3.40 | -0.150 | -4.23% | 3.55 | 3.55 | 3.40 | 197.00 |
19 May 2024 | 3.55 | 0.00 | 0.00% | 3.56 | 3.58 | 3.54 | 244.00 |