Historical Data - DASHXBT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Name	Symbol	Market	Market Cap ($)	Algorithm
	DASHXBT	Kraken	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000300	-0.82%	0.000362	0.000362	0.000363

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000364	0.000369	0.000362	0.000365	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	00:18:46	0.508658	0.000362

Price x Volume	Volume	Base Symbol	Related Pairs
0.073544	199.38

DASHXBT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DASHXBT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Jun 2024	0.000365	0.000012	3.40%	0.000353	0.000365	0.000353	293.00
19 Jun 2024	0.000353	-0.000026	-6.86%	0.000376	0.000376	0.00034	973.00
18 Jun 2024	0.000379	-0.00000700	-1.81%	0.000382	0.000382	0.000371	107.00
17 Jun 2024	0.000386	-0.00000600	-1.53%	0.000394	0.000394	0.000384	20.00
16 Jun 2024	0.000392	0.00000100	0.26%	0.00039	0.000392	0.000389	31.00
15 Jun 2024	0.000391	0.00000300	0.77%	0.00039	0.000395	0.000381	134.00
14 Jun 2024	0.000388	0.00	0.00%	0.000389	0.000391	0.000387	136.00
13 Jun 2024	0.000388	0.00000900	2.37%	0.000376	0.000392	0.000373	123.00
12 Jun 2024	0.000379	0.00000300	0.80%	0.000377	0.000385	0.000371	30.00
11 Jun 2024	0.000376	-0.00000800	-2.08%	0.000385	0.000385	0.000374	40.00
10 Jun 2024	0.000384	0.00000300	0.79%	0.000379	0.000384	0.000378	39.00
09 Jun 2024	0.000381	-0.000024	-5.93%	0.000402	0.000402	0.000381	256.00
08 Jun 2024	0.000405	-0.000021	-4.93%	0.000425	0.000425	0.000381	4,615.00
07 Jun 2024	0.000426	0.00000100	0.24%	0.000427	0.000427	0.000423	56.00
06 Jun 2024	0.000425	0.00000200	0.47%	0.000427	0.000431	0.000423	40.00
05 Jun 2024	0.000423	-0.00000400	-0.94%	0.000431	0.000432	0.00042	43.00
04 Jun 2024	0.000427	-0.00000600	-1.39%	0.000432	0.000432	0.000425	36.00
03 Jun 2024	0.000433	-0.000011	-2.48%	0.000441	0.000443	0.000433	7.00
02 Jun 2024	0.000444	-0.00000400	-0.89%	0.000447	0.000447	0.000444	13.00
01 Jun 2024	0.000448	0.000011	2.52%	0.000435	0.000449	0.000435	27.00
31 May 2024	0.000437	-0.00000500	-1.13%	0.000437	0.000439	0.000434	105.00
30 May 2024	0.000442	0.00000200	0.45%	0.000438	0.000447	0.000438	23.00
29 May 2024	0.00044	-0.00000200	-0.45%	0.000443	0.000445	0.00044	55.00
28 May 2024	0.000442	0.00000600	1.38%	0.000434	0.000442	0.000434	33.00
27 May 2024	0.000436	-0.00000400	-0.91%	0.000439	0.000441	0.000433	65.00
26 May 2024	0.00044	-0.00000400	-0.90%	0.000448	0.000448	0.000438	53.00
25 May 2024	0.000444	-0.00000200	-0.45%	0.000451	0.000481	0.000433	805.00
24 May 2024	0.000446	0.00000600	1.36%	0.000445	0.000448	0.00044	80.00
23 May 2024	0.00044	-0.00000600	-1.35%	0.000439	0.000441	0.000439	89.00
22 May 2024	0.000446	0.00000900	2.06%	0.000435	0.000449	0.000433	12.00
21 May 2024	0.000437	0.00000100	0.23%	0.000432	0.000443	0.00043	109.00
20 May 2024	0.000436	-0.00000900	-2.02%	0.000439	0.000439	0.000435	4.00
19 May 2024	0.000445	-0.00000200	-0.45%	0.000445	0.000446	0.000445	42.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions