Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSD | Kraken | 453,337,676,588 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
2.40 | 0.06% | 3,784.79 | 3,784.78 | 3,784.79 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,778.70 | 3,790.00 | 3,760.65 | 3,782.39 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 11:14:29 | 0.004946 | 3,784.79 | USD |
ETHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 3,782.39 | -30.61 | -0.80% | 3,812.84 | 3,834.36 | 3,753.18 | 1,490.00 |
02 Jun 2024 | 3,813.00 | 52.86 | 1.41% | 3,758.37 | 3,827.06 | 3,750.29 | 1,195.00 |
01 Jun 2024 | 3,760.14 | 11.51 | 0.31% | 3,746.91 | 3,843.01 | 3,723.47 | 4,597.00 |
31 May 2024 | 3,748.63 | -13.65 | -0.36% | 3,762.23 | 3,821.58 | 3,702.01 | 3,308.00 |
30 May 2024 | 3,762.28 | -77.71 | -2.02% | 3,839.99 | 3,879.90 | 3,742.36 | 3,914.00 |
29 May 2024 | 3,839.99 | -54.28 | -1.39% | 3,892.10 | 3,924.15 | 3,771.37 | 4,601.00 |
28 May 2024 | 3,894.27 | 69.07 | 1.81% | 3,824.85 | 3,973.73 | 3,824.25 | 8,091.00 |
27 May 2024 | 3,825.20 | 75.20 | 2.01% | 3,749.32 | 3,879.19 | 3,732.50 | 5,660.00 |
26 May 2024 | 3,750.00 | 23.63 | 0.63% | 3,726.37 | 3,774.38 | 3,708.33 | 1,670.00 |
25 May 2024 | 3,726.37 | -37.71 | -1.00% | 3,780.87 | 3,826.15 | 3,630.87 | 6,700.00 |
24 May 2024 | 3,764.08 | 26.40 | 0.71% | 3,736.82 | 3,942.72 | 3,639.69 | 24,683.00 |
23 May 2024 | 3,737.68 | -50.41 | -1.33% | 3,789.32 | 3,809.88 | 3,655.00 | 10,659.00 |
22 May 2024 | 3,788.09 | 135.10 | 3.70% | 3,661.31 | 3,837.45 | 3,628.01 | 18,197.00 |
21 May 2024 | 3,652.99 | 581.47 | 18.93% | 3,071.79 | 3,690.83 | 3,050.00 | 15,812.00 |
20 May 2024 | 3,071.52 | -51.05 | -1.63% | 3,121.37 | 3,134.00 | 3,057.00 | 1,900.00 |
19 May 2024 | 3,122.57 | 30.23 | 0.98% | 3,093.54 | 3,144.66 | 3,087.13 | 1,944.00 |
18 May 2024 | 3,092.34 | 147.91 | 5.02% | 2,944.48 | 3,119.82 | 2,934.12 | 5,499.00 |
17 May 2024 | 2,944.43 | -92.66 | -3.05% | 3,033.21 | 3,040.00 | 2,925.59 | 6,200.00 |
16 May 2024 | 3,037.09 | 155.60 | 5.40% | 2,881.49 | 3,039.95 | 2,864.76 | 4,265.00 |
15 May 2024 | 2,881.49 | -65.88 | -2.24% | 2,948.99 | 2,957.05 | 2,860.08 | 3,542.00 |
14 May 2024 | 2,947.37 | 18.19 | 0.62% | 2,929.18 | 2,992.00 | 2,864.94 | 5,234.00 |
13 May 2024 | 2,929.18 | 21.15 | 0.73% | 2,910.11 | 2,951.99 | 2,901.78 | 1,640.00 |
12 May 2024 | 2,908.03 | -1.74 | -0.06% | 2,909.56 | 2,941.10 | 2,886.85 | 2,051.00 |
11 May 2024 | 2,909.77 | -126.47 | -4.17% | 3,036.25 | 3,051.35 | 2,880.35 | 4,711.00 |
10 May 2024 | 3,036.24 | 63.06 | 2.12% | 2,972.87 | 3,056.24 | 2,951.01 | 2,959.00 |
09 May 2024 | 2,973.18 | -42.89 | -1.42% | 3,005.14 | 3,036.42 | 2,936.70 | 4,238.00 |
08 May 2024 | 3,016.07 | -46.67 | -1.52% | 3,063.07 | 3,127.99 | 3,010.40 | 2,866.00 |
07 May 2024 | 3,062.74 | -75.52 | -2.41% | 3,137.54 | 3,217.66 | 3,046.88 | 3,654.00 |
06 May 2024 | 3,138.26 | 22.19 | 0.71% | 3,118.06 | 3,168.53 | 3,077.00 | 2,125.00 |
05 May 2024 | 3,116.07 | 13.05 | 0.42% | 3,105.13 | 3,165.00 | 3,095.86 | 2,407.00 |
04 May 2024 | 3,103.02 | 113.03 | 3.78% | 2,987.86 | 3,126.36 | 2,958.93 | 8,376.00 |