Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aavegotchi GHST Token | GHSTUSD | Kraken | 64,458,121 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0156 | 1.24% | 1.27 | 1.26 | 1.27 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.29 | 1.29 | 1.26 | 1.26 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 05:37:40 | 309.91 | 1.27 | USD |
GHSTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHSTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.26 | -0.130 | -9.44% | 1.34 | 1.34 | 1.21 | 9,432.00 |
18 Jun 2024 | 1.39 | -0.100 | -6.66% | 1.49 | 1.49 | 1.35 | 509.00 |
17 Jun 2024 | 1.49 | 0.010 | 0.40% | 1.45 | 1.49 | 1.45 | 253.00 |
16 Jun 2024 | 1.48 | 0.050 | 3.56% | 1.45 | 1.48 | 1.45 | 2,379.00 |
15 Jun 2024 | 1.43 | -0.090 | -5.95% | 1.52 | 1.55 | 1.42 | 2,939.00 |
14 Jun 2024 | 1.52 | -0.100 | -6.28% | 1.62 | 1.62 | 1.52 | 3,809.00 |
13 Jun 2024 | 1.62 | -0.040 | -2.22% | 1.67 | 1.72 | 1.60 | 4,066.00 |
12 Jun 2024 | 1.66 | 0.070 | 4.56% | 1.59 | 1.73 | 1.52 | 18,802.00 |
11 Jun 2024 | 1.59 | -0.120 | -6.96% | 1.68 | 1.68 | 1.58 | 2,777.00 |
10 Jun 2024 | 1.71 | -0.030 | -1.48% | 1.72 | 1.72 | 1.66 | 1,428.00 |
09 Jun 2024 | 1.73 | -0.140 | -7.44% | 1.92 | 2.23 | 1.70 | 16,343.00 |
08 Jun 2024 | 1.87 | 0.140 | 7.84% | 1.73 | 2.08 | 1.73 | 25,512.00 |
07 Jun 2024 | 1.73 | -0.010 | -0.57% | 1.75 | 1.81 | 1.72 | 2,865.00 |
06 Jun 2024 | 1.74 | -0.030 | -1.79% | 1.78 | 1.87 | 1.69 | 14,937.00 |
05 Jun 2024 | 1.78 | -0.170 | -8.71% | 1.94 | 1.94 | 1.73 | 9,488.00 |
04 Jun 2024 | 1.95 | 0.350 | 21.88% | 1.62 | 2.19 | 1.61 | 44,636.00 |
03 Jun 2024 | 1.60 | 0.00 | 0.04% | 1.59 | 1.66 | 1.57 | 3,943.00 |
02 Jun 2024 | 1.60 | 0.010 | 0.88% | 1.58 | 1.70 | 1.57 | 4,497.00 |
01 Jun 2024 | 1.58 | -0.010 | -0.85% | 1.61 | 1.73 | 1.58 | 7,723.00 |
31 May 2024 | 1.60 | 0.020 | 1.50% | 1.55 | 1.65 | 1.54 | 3,559.00 |
30 May 2024 | 1.57 | 0.010 | 0.55% | 1.56 | 1.61 | 1.55 | 1,747.00 |
29 May 2024 | 1.56 | -0.020 | -1.29% | 1.57 | 1.73 | 1.53 | 6,605.00 |
28 May 2024 | 1.58 | 0.010 | 0.64% | 1.58 | 1.61 | 1.55 | 12,738.00 |
27 May 2024 | 1.57 | 0.020 | 1.00% | 1.55 | 1.62 | 1.54 | 18,246.00 |
26 May 2024 | 1.56 | 0.030 | 2.22% | 1.54 | 1.60 | 1.54 | 4,090.00 |
25 May 2024 | 1.52 | -0.020 | -1.58% | 1.55 | 1.56 | 1.51 | 5,207.00 |
24 May 2024 | 1.55 | -0.100 | -5.81% | 1.64 | 1.66 | 1.49 | 33,576.00 |
23 May 2024 | 1.64 | -0.120 | -6.55% | 1.74 | 1.74 | 1.64 | 29,751.00 |
22 May 2024 | 1.76 | -0.010 | -0.67% | 1.78 | 1.83 | 1.76 | 3,322.00 |
21 May 2024 | 1.77 | 0.110 | 6.42% | 1.66 | 1.77 | 1.66 | 4,601.00 |
20 May 2024 | 1.66 | -0.040 | -2.56% | 1.71 | 1.72 | 1.63 | 1,677.00 |
19 May 2024 | 1.71 | -0.060 | -3.28% | 1.77 | 1.77 | 1.71 | 3,210.00 |