Nodle Historical Data - NODLUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Nodle (Kraken:NODLUSD)
Nodle (Kraken:NODLUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nodle	NODLUSD	Kraken	8,996,835	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000183	6.34%	0.003068	0.003051	0.003127

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00297	0.003128	0.002886	0.002885	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	13:52:34	1,891.71	0.003068	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,161.71	379,201.50	NODL

NODLUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NODLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Jun 2024	0.002885	-0.000242	-7.74%	0.002956	0.003135	0.002836	1,197,299.00
19 Jun 2024	0.003127	0.000386	14.08%	0.002734	0.003237	0.002651	1,594,269.00
18 Jun 2024	0.002741	-0.000343	-11.12%	0.003084	0.003266	0.002741	1,474,977.00
17 Jun 2024	0.003084	-0.000149	-4.61%	0.003301	0.003301	0.003083	665,221.00
16 Jun 2024	0.003233	0.000205	6.77%	0.003021	0.00333	0.00302	962,515.00
15 Jun 2024	0.003028	-0.000052	-1.69%	0.00303	0.003227	0.002989	938,330.00
14 Jun 2024	0.00308	-0.000209	-6.35%	0.003447	0.003514	0.003005	916,724.00
13 Jun 2024	0.003289	0.000351	11.95%	0.002938	0.003696	0.002894	1,906,524.00
12 Jun 2024	0.002938	-0.000234	-7.38%	0.003188	0.003188	0.002719	5,177,977.00
11 Jun 2024	0.003172	-0.0002	-5.93%	0.003446	0.003448	0.00299	4,177,654.00
10 Jun 2024	0.003372	0.000079	2.40%	0.003408	0.003522	0.00315	3,844,253.00
09 Jun 2024	0.003293	-0.000746	-18.47%	0.004139	0.004619	0.00253	18,674,243.00
08 Jun 2024	0.004039	-0.000606	-13.05%	0.004549	0.004739	0.004032	1,800,695.00
07 Jun 2024	0.004645	0.000307	7.08%	0.004394	0.004811	0.004339	5,152,306.00
06 Jun 2024	0.004338	0.000024	0.56%	0.004282	0.004451	0.004238	792,587.00
05 Jun 2024	0.004314	-0.000073	-1.66%	0.004355	0.00457	0.004219	1,018,373.00
04 Jun 2024	0.004387	-0.000311	-6.62%	0.004567	0.004621	0.004287	1,702,504.00
03 Jun 2024	0.004698	0.000195	4.33%	0.004576	0.004726	0.004437	1,230,628.00
02 Jun 2024	0.004503	-0.000412	-8.38%	0.004875	0.004914	0.004503	2,415,463.00
01 Jun 2024	0.004915	0.000127	2.65%	0.004787	0.004974	0.004756	858,782.00
31 May 2024	0.004788	0.000072	1.53%	0.004725	0.004947	0.004686	1,218,481.00
30 May 2024	0.004716	-0.000171	-3.50%	0.004965	0.005008	0.004601	987,963.00
29 May 2024	0.004887	-0.000017	-0.35%	0.004909	0.005019	0.004769	801,997.00
28 May 2024	0.004904	-0.00000500	-0.10%	0.004916	0.004951	0.00451	2,993,896.00
27 May 2024	0.004909	-0.000038	-0.77%	0.004938	0.005014	0.004629	946,529.00
26 May 2024	0.004947	-0.000076	-1.51%	0.005033	0.005102	0.004873	1,718,243.00
25 May 2024	0.005023	-0.00037	-6.86%	0.005329	0.005437	0.004929	4,054,527.00
24 May 2024	0.005393	0.000206	3.97%	0.005139	0.005447	0.005044	6,373,796.00
23 May 2024	0.005187	0.000206	4.14%	0.004972	0.006276	0.0048	10,895,002.00
22 May 2024	0.004981	-0.000309	-5.84%	0.005448	0.005595	0.004792	10,808,039.00
21 May 2024	0.00529	-0.000123	-2.27%	0.00542	0.00579	0.005261	1,252,813.00
20 May 2024	0.005413	-0.000271	-4.77%	0.005714	0.005933	0.005387	564,088.00
19 May 2024	0.005684	-0.000054	-0.94%	0.005751	0.005933	0.0055	1,161,078.00

NLBNPIT1YLA8 20240621 10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions