Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celestia | TIAUSD | Kraken | 1,008,128,758 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0669 | 1.11% | 6.09 | 6.06 | 6.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.06 | 6.10 | 6.00 | 6.03 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 13:48:45 | 1.02 | 6.09 | USD |
TIAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 6.03 | -0.030 | -0.50% | 6.07 | 6.29 | 6.00 | 9,427.00 |
29 Jun 2024 | 6.06 | -0.250 | -3.93% | 6.30 | 6.49 | 6.02 | 273,645.00 |
28 Jun 2024 | 6.30 | -0.150 | -2.33% | 6.41 | 7.01 | 6.23 | 119,948.00 |
27 Jun 2024 | 6.45 | -0.350 | -5.16% | 6.79 | 6.86 | 6.30 | 87,042.00 |
26 Jun 2024 | 6.81 | 0.080 | 1.14% | 6.73 | 7.09 | 6.69 | 70,343.00 |
25 Jun 2024 | 6.73 | 0.690 | 11.40% | 6.09 | 6.74 | 5.71 | 64,788.00 |
24 Jun 2024 | 6.04 | -0.290 | -4.52% | 6.33 | 6.55 | 6.04 | 46,984.00 |
23 Jun 2024 | 6.33 | -0.080 | -1.24% | 6.40 | 6.40 | 6.22 | 14,393.00 |
22 Jun 2024 | 6.41 | 0.050 | 0.74% | 6.35 | 6.63 | 6.29 | 50,255.00 |
21 Jun 2024 | 6.36 | -0.130 | -2.02% | 6.50 | 6.80 | 6.23 | 43,438.00 |
20 Jun 2024 | 6.49 | 0.090 | 1.47% | 6.40 | 6.65 | 6.30 | 32,013.00 |
19 Jun 2024 | 6.40 | -0.820 | -11.40% | 7.24 | 7.25 | 6.00 | 218,875.00 |
18 Jun 2024 | 7.22 | -0.940 | -11.57% | 8.20 | 8.32 | 7.06 | 69,499.00 |
17 Jun 2024 | 8.16 | 0.500 | 6.55% | 7.65 | 8.21 | 7.51 | 24,404.00 |
16 Jun 2024 | 7.66 | 0.020 | 0.32% | 7.66 | 7.85 | 7.60 | 59,554.00 |
15 Jun 2024 | 7.64 | -0.210 | -2.68% | 7.86 | 8.05 | 7.32 | 76,578.00 |
14 Jun 2024 | 7.85 | -0.830 | -9.53% | 8.70 | 8.76 | 7.79 | 121,097.00 |
13 Jun 2024 | 8.67 | 0.250 | 3.00% | 8.43 | 9.05 | 8.14 | 272,066.00 |
12 Jun 2024 | 8.42 | -0.560 | -6.19% | 8.96 | 9.12 | 8.32 | 86,093.00 |
11 Jun 2024 | 8.98 | -0.080 | -0.89% | 9.07 | 9.32 | 8.84 | 59,493.00 |
10 Jun 2024 | 9.06 | -0.030 | -0.34% | 9.07 | 9.18 | 8.90 | 53,528.00 |
09 Jun 2024 | 9.09 | -0.580 | -6.03% | 9.64 | 9.83 | 9.01 | 148,673.00 |
08 Jun 2024 | 9.67 | -0.750 | -7.20% | 10.43 | 11.02 | 8.78 | 115,616.00 |
07 Jun 2024 | 10.42 | -0.050 | -0.48% | 10.46 | 10.52 | 10.07 | 33,304.00 |
06 Jun 2024 | 10.47 | -0.270 | -2.55% | 10.74 | 11.09 | 10.31 | 77,002.00 |
05 Jun 2024 | 10.74 | -0.030 | -0.32% | 10.74 | 10.93 | 10.55 | 36,970.00 |
04 Jun 2024 | 10.78 | -0.990 | -8.42% | 11.77 | 11.77 | 10.73 | 35,762.00 |
03 Jun 2024 | 11.77 | 0.390 | 3.43% | 11.37 | 11.87 | 10.95 | 34,650.00 |
02 Jun 2024 | 11.38 | 0.800 | 7.52% | 10.53 | 11.47 | 10.46 | 36,186.00 |
01 Jun 2024 | 10.58 | -0.100 | -0.91% | 10.70 | 11.00 | 10.37 | 57,959.00 |
31 May 2024 | 10.68 | -0.060 | -0.57% | 10.76 | 11.56 | 10.52 | 101,079.00 |