Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSD | Kraken | 28,069,238,036 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 0.9999 | 0.9999 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.9999 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 11:12:21 | 341.33 | 0.9999 | USD |
USDCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 3,958,889.00 |
| 19 May 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9999 | 3,001,913.00 |
| 18 May 2024 | 1.00 | 0.00 | 0.01% | 0.9999 | 1.01 | 0.9999 | 20,132,080.00 |
| 17 May 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9998 | 11,173,835.00 |
| 16 May 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 15,323,020.00 |
| 15 May 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9999 | 6,821,504.00 |
| 14 May 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9999 | 7,975,509.00 |
| 13 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 2,374,565.00 |
| 12 May 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9999 | 2,499,772.00 |
| 11 May 2024 | 1.00 | 0.00 | 0.01% | 0.9999 | 1.00 | 0.9999 | 8,849,787.00 |
| 10 May 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9998 | 6,419,980.00 |
| 09 May 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9998 | 13,246,472.00 |
| 08 May 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 9,590,520.00 |
| 07 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 10,675,462.00 |
| 06 May 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9999 | 3,205,678.00 |
| 05 May 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9999 | 6,248,205.00 |
| 04 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9998 | 17,018,757.00 |
| 03 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 19,520,366.00 |
| 02 May 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9997 | 13,089,154.00 |
| 01 May 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9997 | 14,051,121.00 |
| 30 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9998 | 9,932,677.00 |
| 29 Apr 2024 | 1.00 | 0.0002 | 0.02% | 0.9999 | 1.00 | 0.9998 | 4,383,715.00 |
| 28 Apr 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9997 | 5,312,170.00 |
| 27 Apr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9999 | 10,809,121.00 |
| 26 Apr 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9999 | 17,761,235.00 |
| 25 Apr 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9997 | 69,936,870.00 |
| 24 Apr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9997 | 40,283,466.00 |
| 23 Apr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9998 | 13,645,170.00 |
| 22 Apr 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9999 | 3,884,348.00 |
| 21 Apr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 7,431,987.00 |
