Historical Data - XMRXBT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Name	Symbol	Market	Market Cap ($)	Algorithm
	XMRXBT	Kraken	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000045	-1.68%	0.002638	0.002632	0.002636

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002667	0.002672	0.002624	0.002683	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	11:38:30	0.257559	0.002638

Price x Volume	Volume	Base Symbol	Related Pairs
0.131632	49.78

XMRXBT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XMRXBT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.002683	0.000103	3.99%	0.002583	0.002684	0.002557	996.00
15 Jun 2024	0.00258	-0.00000700	-0.27%	0.002579	0.002657	0.002521	1,412.00
14 Jun 2024	0.002587	-0.000068	-2.56%	0.002647	0.00267	0.002552	2,146.00
13 Jun 2024	0.002655	0.000068	2.63%	0.002597	0.002679	0.00252	5,565.00
12 Jun 2024	0.002587	0.000016	0.62%	0.00257	0.002669	0.0025	2,466.00
11 Jun 2024	0.002571	0.000073	2.92%	0.002502	0.002635	0.002502	4,647.00
10 Jun 2024	0.002498	0.000058	2.38%	0.002441	0.002543	0.002395	3,440.00
09 Jun 2024	0.00244	0.000225	10.16%	0.002229	0.00244	0.002229	1,291.00
08 Jun 2024	0.002215	-0.000128	-5.46%	0.002329	0.002446	0.002215	4,367.00
07 Jun 2024	0.002343	0.000043	1.87%	0.0023	0.00235	0.002292	6,161.00
06 Jun 2024	0.0023	0.000033	1.46%	0.00227	0.002325	0.002251	4,368.00
05 Jun 2024	0.002267	0.00000800	0.35%	0.002259	0.002308	0.002207	1,477.00
04 Jun 2024	0.002259	0.00000900	0.40%	0.002254	0.002296	0.00219	4,167.00
03 Jun 2024	0.00225	0.000055	2.51%	0.002198	0.002263	0.002198	1,813.00
02 Jun 2024	0.002195	-0.00000800	-0.36%	0.002191	0.002227	0.002177	793.00
01 Jun 2024	0.002203	0.000064	2.99%	0.002142	0.002207	0.002107	1,609.00
31 May 2024	0.002139	0.000063	3.03%	0.00207	0.002148	0.002065	1,504.00
30 May 2024	0.002076	0.00000600	0.29%	0.00207	0.002113	0.002037	816.00
29 May 2024	0.00207	0.000032	1.57%	0.00204	0.002137	0.002036	1,397.00
28 May 2024	0.002038	-0.000049	-2.35%	0.002079	0.002088	0.002033	1,280.00
27 May 2024	0.002087	0.000047	2.30%	0.002044	0.002111	0.002034	717.00
26 May 2024	0.00204	-0.000023	-1.11%	0.002063	0.002073	0.002026	728.00
25 May 2024	0.002063	0.000021	1.03%	0.002044	0.002131	0.002041	1,649.00
24 May 2024	0.002042	0.000038	1.90%	0.002002	0.002108	0.00199	1,812.00
23 May 2024	0.002004	0.000074	3.83%	0.001944	0.002004	0.001934	4,313.00
22 May 2024	0.00193	0.000036	1.90%	0.00189	0.002007	0.00188	3,142.00
21 May 2024	0.001894	-0.00014	-6.88%	0.002035	0.002044	0.00189	2,591.00
20 May 2024	0.002034	0.00000500	0.25%	0.002033	0.002045	0.002006	1,334.00
19 May 2024	0.002029	0.000011	0.55%	0.002013	0.002051	0.00201	657.00
18 May 2024	0.002018	-0.000035	-1.70%	0.002053	0.002062	0.00201	3,645.00
17 May 2024	0.002053	0.000023	1.13%	0.002032	0.002055	0.001979	1,956.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions