Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Divi | DIVIUSDT | KuCoin | 168,245,825 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 0.01% | 0.001751 | 0.00175 | 0.001751 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00175 | 0.001751 | 0.00175 | 0.00175 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 153 | 13:59:28 | 6,578.19 | 0.001751 | UST |
DIVIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIVIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.00175 | -0.00000500 | -0.28% | 0.001756 | 0.001761 | 0.00175 | 42,969,209.00 |
| 15 Jun 2024 | 0.001756 | -0.000036 | -2.01% | 0.001792 | 0.001807 | 0.001727 | 111,343,883.00 |
| 14 Jun 2024 | 0.001792 | -0.000073 | -3.91% | 0.001866 | 0.001866 | 0.001751 | 111,536,900.00 |
| 13 Jun 2024 | 0.001865 | -0.00000100 | -0.05% | 0.001868 | 0.001883 | 0.001844 | 93,932,901.00 |
| 12 Jun 2024 | 0.001866 | 0.000058 | 3.21% | 0.001795 | 0.002 | 0.001736 | 70,291,985.00 |
| 11 Jun 2024 | 0.001808 | -0.000085 | -4.49% | 0.001895 | 0.001915 | 0.001795 | 43,109,724.00 |
| 10 Jun 2024 | 0.001893 | -0.000022 | -1.15% | 0.001916 | 0.001937 | 0.00186 | 43,350,089.00 |
| 09 Jun 2024 | 0.001915 | -0.000102 | -5.06% | 0.002018 | 0.00202 | 0.001915 | 47,316,066.00 |
| 08 Jun 2024 | 0.002018 | -0.00000900 | -0.44% | 0.002044 | 0.00214 | 0.001916 | 60,813,510.00 |
| 07 Jun 2024 | 0.002027 | -0.000037 | -1.79% | 0.002063 | 0.002344 | 0.00198 | 46,729,460.00 |
| 06 Jun 2024 | 0.002063 | 0.000098 | 4.99% | 0.00196 | 0.002094 | 0.001947 | 30,478,661.00 |
| 05 Jun 2024 | 0.001965 | -0.0001 | -4.84% | 0.002065 | 0.002065 | 0.001935 | 59,909,823.00 |
| 04 Jun 2024 | 0.002066 | 0.0001 | 5.09% | 0.001966 | 0.002125 | 0.001951 | 47,471,020.00 |
| 03 Jun 2024 | 0.001966 | -0.000021 | -1.06% | 0.001988 | 0.002007 | 0.001948 | 42,531,820.00 |
| 02 Jun 2024 | 0.001987 | -0.000013 | -0.65% | 0.002 | 0.002068 | 0.00193 | 48,222,990.00 |
| 01 Jun 2024 | 0.002 | 0.00001 | 0.50% | 0.001977 | 0.002068 | 0.001861 | 56,443,704.00 |
| 31 May 2024 | 0.00199 | 0.000112 | 5.97% | 0.001877 | 0.00201 | 0.001861 | 56,222,596.00 |
| 30 May 2024 | 0.001878 | -0.000032 | -1.68% | 0.001909 | 0.00198 | 0.001861 | 34,614,430.00 |
| 29 May 2024 | 0.00191 | -0.00009 | -4.50% | 0.002 | 0.002044 | 0.001879 | 25,445,480.00 |
| 28 May 2024 | 0.002 | -0.000016 | -0.79% | 0.002017 | 0.002068 | 0.001968 | 48,732,121.00 |
| 27 May 2024 | 0.002017 | 0.000066 | 3.38% | 0.001952 | 0.00205 | 0.001947 | 84,614,450.00 |
| 26 May 2024 | 0.001951 | -0.000042 | -2.11% | 0.001992 | 0.00205 | 0.001873 | 83,298,346.00 |
| 25 May 2024 | 0.001993 | -0.00000200 | -0.10% | 0.001995 | 0.002056 | 0.001978 | 84,486,866.00 |
| 24 May 2024 | 0.001995 | 0.000027 | 1.37% | 0.001966 | 0.002112 | 0.001949 | 60,768,416.00 |
| 23 May 2024 | 0.001967 | 0.00000900 | 0.46% | 0.001952 | 0.002163 | 0.00194 | 85,108,296.00 |
| 22 May 2024 | 0.001959 | 0.0002 | 11.39% | 0.001767 | 0.002001 | 0.001767 | 95,525,560.00 |
| 21 May 2024 | 0.001758 | -0.000039 | -2.17% | 0.001794 | 0.001837 | 0.0017 | 94,436,491.00 |
| 20 May 2024 | 0.001797 | -0.000129 | -6.70% | 0.001924 | 0.001966 | 0.00178 | 83,387,434.00 |
| 19 May 2024 | 0.001927 | 0.000028 | 1.47% | 0.001894 | 0.001946 | 0.001886 | 103,473,653.00 |
| 18 May 2024 | 0.001899 | 0.000037 | 1.99% | 0.001864 | 0.001939 | 0.001803 | 72,398,369.00 |
| 17 May 2024 | 0.001862 | -0.000011 | -0.59% | 0.00187 | 0.001898 | 0.001819 | 101,747,036.00 |
