Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dreams Quest | DREAMSUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000018 | 2.57% | 0.000719 | 0.000717 | 0.00072 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000702 | 0.000725 | 0.0007 | 0.000701 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 03:37:26 | 36,519.00 | 0.000719 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,633.11 | 27,660,005.00 | DREAMSS | |||
DREAMSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DREAMSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.000701 | -0.00000700 | -0.99% | 0.00071 | 0.000716 | 0.0007 | 50,631,173.00 |
| 15 Jun 2024 | 0.000708 | -0.000014 | -1.94% | 0.000722 | 0.000725 | 0.0007 | 94,802,904.00 |
| 14 Jun 2024 | 0.000722 | -0.000018 | -2.43% | 0.000741 | 0.000747 | 0.000719 | 134,549,497.00 |
| 13 Jun 2024 | 0.00074 | 0.000022 | 3.06% | 0.000717 | 0.000756 | 0.000708 | 109,118,912.00 |
| 12 Jun 2024 | 0.000718 | -0.000013 | -1.78% | 0.000731 | 0.0008 | 0.0007 | 120,377,878.00 |
| 11 Jun 2024 | 0.000731 | -0.000134 | -15.49% | 0.000866 | 0.000873 | 0.000713 | 124,238,843.00 |
| 10 Jun 2024 | 0.000865 | -0.000025 | -2.81% | 0.00089 | 0.00089 | 0.00085 | 42,613,571.00 |
| 09 Jun 2024 | 0.00089 | -0.000038 | -4.09% | 0.000929 | 0.001 | 0.000886 | 13,356,437.00 |
| 08 Jun 2024 | 0.000928 | -0.00001 | -1.07% | 0.00094 | 0.000985 | 0.000901 | 135,850,287.00 |
| 07 Jun 2024 | 0.000938 | 0.000038 | 4.22% | 0.000902 | 0.000965 | 0.0009 | 108,223,866.00 |
| 06 Jun 2024 | 0.0009 | -0.00000500 | -0.55% | 0.000905 | 0.000964 | 0.000882 | 115,789,389.00 |
| 05 Jun 2024 | 0.000905 | 0.000015 | 1.69% | 0.000891 | 0.000907 | 0.000872 | 124,922,879.00 |
| 04 Jun 2024 | 0.00089 | 0.00000400 | 0.45% | 0.000887 | 0.000914 | 0.000878 | 125,468,239.00 |
| 03 Jun 2024 | 0.000886 | 0.000026 | 3.02% | 0.000863 | 0.000886 | 0.000856 | 84,173,507.00 |
| 02 Jun 2024 | 0.00086 | -0.000017 | -1.94% | 0.000878 | 0.000886 | 0.00085 | 90,259,705.00 |
| 01 Jun 2024 | 0.000877 | -0.000026 | -2.88% | 0.000903 | 0.000909 | 0.000855 | 72,429,298.00 |
| 31 May 2024 | 0.000903 | -0.000056 | -5.84% | 0.000959 | 0.000962 | 0.000885 | 108,803,310.00 |
| 30 May 2024 | 0.000959 | -0.000071 | -6.89% | 0.001028 | 0.001048 | 0.000951 | 75,685,412.00 |
| 29 May 2024 | 0.00103 | -0.00000700 | -0.68% | 0.001032 | 0.001071 | 0.001007 | 64,911,678.00 |
| 28 May 2024 | 0.001037 | -0.000024 | -2.26% | 0.001061 | 0.00125 | 0.001026 | 112,695,163.00 |
| 27 May 2024 | 0.001061 | 0.000036 | 3.51% | 0.001025 | 0.001079 | 0.00102 | 57,356,298.00 |
| 26 May 2024 | 0.001025 | -0.000017 | -1.63% | 0.001041 | 0.001045 | 0.001016 | 62,908,303.00 |
| 25 May 2024 | 0.001042 | -0.000026 | -2.43% | 0.001064 | 0.001079 | 0.00104 | 74,700,100.00 |
| 24 May 2024 | 0.001068 | 0.000024 | 2.30% | 0.001043 | 0.001074 | 0.001016 | 119,537,600.00 |
| 23 May 2024 | 0.001044 | -0.000036 | -3.33% | 0.00108 | 0.001099 | 0.001034 | 223,705,568.00 |
| 22 May 2024 | 0.00108 | -0.000025 | -2.26% | 0.001112 | 0.001138 | 0.001052 | 296,333,123.00 |
| 21 May 2024 | 0.001105 | 0.000059 | 5.64% | 0.001046 | 0.001144 | 0.001033 | 128,517,747.00 |
| 20 May 2024 | 0.001046 | -0.000015 | -1.41% | 0.001061 | 0.00108 | 0.001022 | 212,246,136.00 |
| 19 May 2024 | 0.001061 | 0.00000500 | 0.47% | 0.001056 | 0.001086 | 0.00105 | 289,176,289.00 |
| 18 May 2024 | 0.001056 | -0.000048 | -4.35% | 0.001103 | 0.001115 | 0.001045 | 217,845,767.00 |
| 17 May 2024 | 0.001104 | 0.00000300 | 0.27% | 0.001102 | 0.001175 | 0.001088 | 138,718,793.00 |
