Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Good Games Guild | GGGUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003 | -7.46% | 0.03721 | 0.03716 | 0.03733 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0402 | 0.04064 | 0.03536 | 0.04021 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 6 | 21:52:12 | 294.98 | 0.03721 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 69,537.25 | 1,833,116.96 | GGG | |||
GGGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GGGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.04021 | 0.00101 | 2.58% | 0.03934 | 0.04065 | 0.0372 | 3,938,303.00 |
| 15 Jun 2024 | 0.0392 | -0.00051 | -1.28% | 0.0396 | 0.04112 | 0.03762 | 3,218,822.00 |
| 14 Jun 2024 | 0.03971 | -0.00363 | -8.38% | 0.04345 | 0.04393 | 0.03943 | 3,457,763.00 |
| 13 Jun 2024 | 0.04334 | 0.00167 | 4.01% | 0.0417 | 0.04758 | 0.04054 | 3,139,222.00 |
| 12 Jun 2024 | 0.04167 | -0.00336 | -7.46% | 0.04501 | 0.04621 | 0.04013 | 3,436,225.00 |
| 11 Jun 2024 | 0.04503 | -0.00383 | -7.84% | 0.04887 | 0.05066 | 0.04497 | 3,122,389.00 |
| 10 Jun 2024 | 0.04886 | -0.00316 | -6.07% | 0.052 | 0.05292 | 0.04675 | 3,675,037.00 |
| 09 Jun 2024 | 0.05202 | 0.00066 | 1.29% | 0.05181 | 0.05518 | 0.04734 | 2,678,756.00 |
| 08 Jun 2024 | 0.05136 | -0.00596 | -10.40% | 0.05736 | 0.05922 | 0.05016 | 2,452,276.00 |
| 07 Jun 2024 | 0.05732 | -0.00484 | -7.79% | 0.06211 | 0.06363 | 0.05621 | 2,533,894.00 |
| 06 Jun 2024 | 0.06216 | -0.00333 | -5.08% | 0.06545 | 0.06725 | 0.06078 | 1,774,702.00 |
| 05 Jun 2024 | 0.06549 | -0.00061 | -0.92% | 0.06611 | 0.06937 | 0.06258 | 2,584,830.00 |
| 04 Jun 2024 | 0.0661 | 0.00079 | 1.21% | 0.0656 | 0.06937 | 0.06483 | 2,099,818.00 |
| 03 Jun 2024 | 0.06531 | 0.00052 | 0.80% | 0.06497 | 0.06937 | 0.0621 | 1,928,003.00 |
| 02 Jun 2024 | 0.06479 | -0.00447 | -6.45% | 0.06921 | 0.06937 | 0.06235 | 2,356,581.00 |
| 01 Jun 2024 | 0.06926 | -0.00387 | -5.29% | 0.07284 | 0.07354 | 0.06744 | 1,507,953.00 |
| 31 May 2024 | 0.07313 | -0.00197 | -2.62% | 0.0752 | 0.07535 | 0.06701 | 1,350,266.00 |
| 30 May 2024 | 0.0751 | 0.00122 | 1.65% | 0.07393 | 0.07808 | 0.07245 | 2,113,099.00 |
| 29 May 2024 | 0.07388 | -0.01036 | -12.30% | 0.08368 | 0.08439 | 0.07319 | 1,830,668.00 |
| 28 May 2024 | 0.08424 | 0.01395 | 19.85% | 0.07028 | 0.08499 | 0.069 | 1,856,842.00 |
| 27 May 2024 | 0.07029 | -0.00042 | -0.59% | 0.07075 | 0.07306 | 0.070 | 1,353,759.00 |
| 26 May 2024 | 0.07071 | -0.00099 | -1.38% | 0.07172 | 0.07192 | 0.06693 | 2,031,267.00 |
| 25 May 2024 | 0.0717 | -0.00535 | -6.94% | 0.07705 | 0.07725 | 0.07053 | 1,590,520.00 |
| 24 May 2024 | 0.07705 | 0.00188 | 2.50% | 0.07409 | 0.0793 | 0.07303 | 1,581,908.00 |
| 23 May 2024 | 0.07517 | 0.00582 | 8.39% | 0.06958 | 0.07949 | 0.06863 | 1,977,911.00 |
| 22 May 2024 | 0.06935 | 0.0043 | 6.61% | 0.06613 | 0.070 | 0.06527 | 1,447,754.00 |
| 21 May 2024 | 0.06505 | 0.00267 | 4.28% | 0.06184 | 0.06614 | 0.06038 | 169,638.00 |
| 20 May 2024 | 0.06238 | -0.0011 | -1.73% | 0.06387 | 0.06399 | 0.05999 | 303,593.00 |
| 19 May 2024 | 0.06348 | -0.00118 | -1.82% | 0.0646 | 0.06552 | 0.06261 | 210,307.00 |
| 18 May 2024 | 0.06466 | 0.00141 | 2.23% | 0.0632 | 0.06938 | 0.062 | 461,922.00 |
| 17 May 2024 | 0.06325 | -0.00462 | -6.81% | 0.06763 | 0.06829 | 0.06164 | 250,412.00 |
