S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Space ID (KuCoin:IDUSDT)
Space ID (KuCoin:IDUSDT) Historical

IDUSDT Space ID

0.451

-0.003 (-0.66%)

11:11:14 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Space ID	IDUSDT	KuCoin	194,687,814	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003	-0.66%	0.451	0.451	0.452

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.454	0.454	0.451	0.454	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	11:07:31	24.78	0.451	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,367.57	11,859.04	IDS			IDSBTC

IDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jul 2024	0.454	-0.001	-0.22%	0.454	0.469	0.451	498,682.00
01 Jul 2024	0.455	0.019	4.36%	0.436	0.455	0.430	343,560.00
30 Jun 2024	0.436	-0.005	-1.13%	0.441	0.448	0.436	145,765.00
29 Jun 2024	0.441	-0.010	-2.22%	0.451	0.462	0.440	649,536.00
28 Jun 2024	0.451	0.014	3.20%	0.437	0.457	0.427	308,773.00
27 Jun 2024	0.437	-0.010	-2.24%	0.447	0.451	0.432	197,144.00
26 Jun 2024	0.447	0.001	0.22%	0.449	0.458	0.439	220,858.00
25 Jun 2024	0.446	0.027	6.44%	0.420	0.450	0.401	670,213.00
24 Jun 2024	0.419	-0.027	-6.05%	0.445	0.452	0.418	286,194.00
23 Jun 2024	0.446	-0.005	-1.11%	0.449	0.461	0.442	304,006.00
22 Jun 2024	0.451	-0.003	-0.66%	0.454	0.462	0.438	445,303.00
21 Jun 2024	0.454	-0.005	-1.09%	0.461	0.483	0.452	467,623.00
20 Jun 2024	0.459	-0.001	-0.22%	0.459	0.477	0.456	443,783.00
19 Jun 2024	0.460	-0.031	-6.31%	0.485	0.485	0.421	809,891.00
18 Jun 2024	0.491	-0.068	-12.16%	0.559	0.559	0.483	591,353.00
17 Jun 2024	0.559	-0.005	-0.89%	0.564	0.565	0.552	122,361.00
16 Jun 2024	0.564	-0.001	-0.18%	0.565	0.571	0.561	152,059.00
15 Jun 2024	0.565	-0.022	-3.75%	0.586	0.597	0.551	233,842.00
14 Jun 2024	0.587	-0.036	-5.78%	0.623	0.627	0.583	158,691.00
13 Jun 2024	0.623	0.025	4.18%	0.599	0.638	0.584	203,421.00
12 Jun 2024	0.598	-0.040	-6.27%	0.638	0.641	0.593	182,248.00
11 Jun 2024	0.638	-0.018	-2.74%	0.655	0.656	0.635	97,985.00
10 Jun 2024	0.656	0.011	1.71%	0.644	0.661	0.633	110,355.00
09 Jun 2024	0.645	-0.034	-5.01%	0.678	0.682	0.637	327,631.00
08 Jun 2024	0.679	-0.057	-7.74%	0.736	0.752	0.622	425,815.00
07 Jun 2024	0.736	-0.006	-0.81%	0.744	0.749	0.726	261,418.00
06 Jun 2024	0.742	0.022	3.06%	0.721	0.778	0.721	1,110,763.00
05 Jun 2024	0.720	0.022	3.15%	0.698	0.725	0.691	248,684.00
04 Jun 2024	0.698	-0.017	-2.38%	0.714	0.730	0.698	234,769.00
03 Jun 2024	0.715	-0.008	-1.11%	0.723	0.729	0.710	160,263.00
02 Jun 2024	0.723	0.009	1.26%	0.712	0.732	0.706	188,170.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions