MultiVAC Historical Data - MTVUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
MultiVAC (KuCoin:MTVUSDT)
MultiVAC (KuCoin:MTVUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiVAC	MTVUSDT	KuCoin	2,292,761	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000570	-0.54%	0.001053	0.001051	0.001054

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001058	0.001063	0.001051	0.001058	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
129	17:01:58	5,570.44	0.001053	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,277.01	9,683,485.65	MTV			MTVBTC

MTVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.001058	-0.00000500	-0.47%	0.001055	0.001063	0.001032	22,282,012.00
15 Jun 2024	0.001063	-0.000094	-8.13%	0.001157	0.001161	0.00102	13,139,705.00
14 Jun 2024	0.001157	-0.000044	-3.66%	0.001201	0.001217	0.001148	16,963,044.00
13 Jun 2024	0.001201	0.000067	5.91%	0.001134	0.001201	0.001127	31,388,167.00
12 Jun 2024	0.001134	-0.00000600	-0.53%	0.001139	0.001177	0.001125	32,065,044.00
11 Jun 2024	0.00114	-0.000029	-2.48%	0.00117	0.001223	0.001113	34,351,119.00
10 Jun 2024	0.001169	0.000012	1.04%	0.001158	0.001176	0.001148	30,805,052.00
09 Jun 2024	0.001157	0.000035	3.12%	0.001124	0.001181	0.001118	33,028,693.00
08 Jun 2024	0.001123	-0.000112	-9.07%	0.001239	0.001276	0.001111	33,176,355.00
07 Jun 2024	0.001235	-0.000079	-6.02%	0.001313	0.001316	0.001227	30,200,309.00
06 Jun 2024	0.001313	0.000025	1.94%	0.001288	0.00138	0.001287	30,518,025.00
05 Jun 2024	0.001288	0.000081	6.71%	0.001211	0.0013	0.001194	26,298,573.00
04 Jun 2024	0.001208	0.00000200	0.17%	0.001206	0.001254	0.001182	16,280,814.00
03 Jun 2024	0.001206	-0.000019	-1.55%	0.001224	0.001238	0.001179	17,745,022.00
02 Jun 2024	0.001225	-0.000032	-2.55%	0.001257	0.00126	0.001202	15,211,752.00
01 Jun 2024	0.001256	0.000041	3.37%	0.001216	0.001261	0.001213	17,074,224.00
31 May 2024	0.001215	-0.000012	-0.98%	0.001227	0.001229	0.001179	18,395,701.00
30 May 2024	0.001227	0.000015	1.24%	0.00121	0.001287	0.001205	15,487,086.00
29 May 2024	0.001211	-0.000056	-4.42%	0.001273	0.001275	0.001203	19,544,456.00
28 May 2024	0.001268	-0.000035	-2.69%	0.001301	0.001325	0.001247	15,836,720.00
27 May 2024	0.001303	-0.000036	-2.69%	0.001338	0.001341	0.001294	13,593,407.00
26 May 2024	0.001339	-0.000043	-3.11%	0.001374	0.001444	0.001326	16,520,663.00
25 May 2024	0.001383	0.000168	13.83%	0.001219	0.00152	0.001186	20,580,959.00
24 May 2024	0.001215	0.000013	1.08%	0.001202	0.001226	0.001157	21,792,308.00
23 May 2024	0.001202	-0.000054	-4.30%	0.001271	0.001279	0.001173	21,307,518.00
22 May 2024	0.001257	-0.000081	-6.06%	0.001337	0.001348	0.001234	18,774,513.00
21 May 2024	0.001338	0.000093	7.47%	0.001246	0.001358	0.001235	16,329,954.00
20 May 2024	0.001245	0.00000800	0.65%	0.001234	0.001251	0.001213	16,488,325.00
19 May 2024	0.001237	0.000015	1.23%	0.001222	0.001261	0.001222	16,410,876.00
18 May 2024	0.001222	-0.00000900	-0.73%	0.001231	0.001231	0.0012	16,645,898.00
17 May 2024	0.001231	0.000021	1.74%	0.001209	0.001235	0.001199	17,939,834.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions