MANTRA DAO Historical Data - OMUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
MANTRA DAO (KuCoin:OMUSDT)
MANTRA DAO (KuCoin:OMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MANTRA DAO	OMUSDT	KuCoin	584,107,554	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.02331	-3.11%	0.7264	0.72674	0.72731

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.74961	0.7555	0.71879	0.74971	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
2	14:07:14	89.62	0.7264	UST

Price x Volume	Volume	Base Symbol	Related Pairs
39,405.35	53,493.20	OM			OMBTC

OMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 Jun 2024	0.74971	-0.00649	-0.86%	0.75615	0.77781	0.74146	323,823.00
16 Jun 2024	0.7562	-0.00855	-1.12%	0.75966	0.78524	0.74369	470,631.00
15 Jun 2024	0.76475	-0.08665	-10.18%	0.85184	0.86909	0.7605	567,274.00
14 Jun 2024	0.8514	-0.00318	-0.37%	0.85307	0.87996	0.80126	549,897.00
13 Jun 2024	0.85458	-0.02079	-2.37%	0.87371	0.90805	0.83062	730,033.00
12 Jun 2024	0.87537	-0.15124	-14.73%	1.04	1.04	0.87114	801,244.00
11 Jun 2024	1.03	0.00	-0.24%	1.04	1.10	1.01	645,735.00
10 Jun 2024	1.03	0.110	11.91%	0.91752	1.03	0.89473	650,265.00
09 Jun 2024	0.91957	0.00956	1.05%	0.91048	0.95197	0.88708	359,887.00
08 Jun 2024	0.91001	-0.00797	-0.87%	0.91664	0.96381	0.83661	321,987.00
07 Jun 2024	0.91798	-0.00396	-0.43%	0.92341	0.95836	0.89464	348,919.00
06 Jun 2024	0.92194	0.01592	1.76%	0.93017	0.99999	0.90429	448,866.00
05 Jun 2024	0.90602	-0.02195	-2.37%	0.92425	0.95389	0.8785	398,967.00
04 Jun 2024	0.92797	0.04696	5.33%	0.88018	0.98078	0.8278	612,191.00
03 Jun 2024	0.88101	0.08016	10.01%	0.80082	0.94269	0.78047	595,509.00
02 Jun 2024	0.80085	0.06915	9.45%	0.73091	0.84966	0.72504	625,028.00
01 Jun 2024	0.7317	0.05272	7.76%	0.68209	0.73445	0.66844	245,440.00
31 May 2024	0.67898	0.01261	1.89%	0.6663	0.68793	0.6301	133,987.00
30 May 2024	0.66637	-0.00503	-0.75%	0.67204	0.68806	0.66262	144,255.00
29 May 2024	0.6714	-0.00855	-1.26%	0.67957	0.68442	0.64959	142,309.00
28 May 2024	0.67995	0.00761	1.13%	0.66771	0.6994	0.6657	186,528.00
27 May 2024	0.67234	0.00348	0.52%	0.67011	0.67385	0.6559	106,894.00
26 May 2024	0.66886	0.01651	2.53%	0.65441	0.68498	0.65436	161,959.00
25 May 2024	0.65235	-0.00548	-0.83%	0.65666	0.68264	0.641	183,916.00
24 May 2024	0.65783	-0.04143	-5.92%	0.69967	0.71701	0.630	362,585.00
23 May 2024	0.69926	-0.0361	-4.91%	0.73406	0.7356	0.69384	173,193.00
22 May 2024	0.73536	-0.01789	-2.38%	0.75325	0.76214	0.72353	424,265.00
21 May 2024	0.75325	0.04771	6.76%	0.70518	0.75325	0.69002	293,869.00
20 May 2024	0.70554	-0.03302	-4.47%	0.73625	0.75067	0.7013	192,875.00
19 May 2024	0.73856	0.00089	0.12%	0.73582	0.75419	0.73229	190,785.00
18 May 2024	0.73767	0.03367	4.78%	0.70419	0.77482	0.70419	369,685.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions