UnoRe Historical Data - UNOBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
UnoRe (KuCoin:UNOBTC)
UnoRe (KuCoin:UNOBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UnoRe	UNOBTC	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-2.50%	0.00000039	0.00000039	0.00000040

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000040	0.00000041	0.00000039	0.00000040	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	11:55:25	7.82	0.00000039	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00040525	1,000.31	UNOO	UNOOEUR	UNOOGBP	UNOOUSD

UNOBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UNOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Jun 2024	0.00000040	0.00000000	0.00%	0.00000039	0.00000042	0.00000038	14,891.00
19 Jun 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000041	0.00000036	23,158.00
18 Jun 2024	0.00000040	-0.00000003	-6.98%	0.00000042	0.00000043	0.00000038	17,998.00
17 Jun 2024	0.00000043	-0.00000001	-2.27%	0.00000043	0.00000046	0.00000043	9,300.00
16 Jun 2024	0.00000044	0.00000003	7.32%	0.00000040	0.00000045	0.00000039	26,013.00
15 Jun 2024	0.00000041	-0.00000003	-6.82%	0.00000044	0.00000045	0.00000040	14,983.00
14 Jun 2024	0.00000044	-0.00000004	-8.33%	0.00000049	0.00000049	0.00000044	7,404.00
13 Jun 2024	0.00000048	0.00000002	4.35%	0.00000047	0.00000049	0.00000045	13,447.00
12 Jun 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000049	0.00000045	16,917.00
11 Jun 2024	0.00000047	-0.00000002	-4.08%	0.00000050	0.00000050	0.00000047	6,172.00
10 Jun 2024	0.00000049	-0.00000003	-5.77%	0.00000052	0.00000053	0.00000048	4,241.00
09 Jun 2024	0.00000052	0.00000002	4.00%	0.00000050	0.00000054	0.00000050	10,276.00
08 Jun 2024	0.00000050	-0.00000005	-9.09%	0.00000053	0.00000053	0.00000049	45,655.00
07 Jun 2024	0.00000055	-0.00000002	-3.51%	0.00000058	0.00000059	0.00000054	18,106.00
06 Jun 2024	0.00000057	0.00000000	0.00%	0.00000058	0.00000059	0.00000055	9,451.00
05 Jun 2024	0.00000057	0.00000002	3.64%	0.00000056	0.00000065	0.00000056	38,955.00
04 Jun 2024	0.00000055	-0.00000004	-6.78%	0.00000059	0.00000059	0.00000055	6,868.00
03 Jun 2024	0.00000059	0.00000002	3.51%	0.00000057	0.00000060	0.00000057	5,972.00
02 Jun 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00000060	0.00000056	8,351.00
01 Jun 2024	0.00000056	-0.00000001	-1.75%	0.00000056	0.00000058	0.00000055	15,297.00
31 May 2024	0.00000057	0.00000000	0.00%	0.00000058	0.00000058	0.00000055	22,902.00
30 May 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00000060	0.00000056	3,874.00
29 May 2024	0.00000056	-0.00000002	-3.45%	0.00000059	0.00000060	0.00000056	9,712.00
28 May 2024	0.00000058	-0.00000003	-4.92%	0.00000060	0.00000061	0.00000058	9,530.00
27 May 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000062	0.00000060	1,589.00
26 May 2024	0.00000060	0.00000001	1.69%	0.00000060	0.00000062	0.00000060	3,963.00
25 May 2024	0.00000059	-0.00000003	-4.84%	0.00000061	0.00000063	0.00000058	6,345.00
24 May 2024	0.00000062	-0.00000003	-4.62%	0.00000064	0.00000064	0.00000059	10,566.00
23 May 2024	0.00000065	0.00000001	1.56%	0.00000063	0.00000065	0.00000060	5,215.00
22 May 2024	0.00000064	0.00000003	4.92%	0.00000062	0.00000067	0.00000061	13,025.00
21 May 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000065	0.00000059	32,808.00
20 May 2024	0.00000061	-0.00000001	-1.61%	0.00000063	0.00000064	0.00000060	24,924.00
19 May 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000064	0.00000060	7,166.00

Bank of Montreal Autocal...

Invesco FTSE RAFI Develo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions