Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Verse | VERSEUSDT | KuCoin | 3,304,444 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000180 | 1.03% | 0.000176 | 0.000176 | 0.000177 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000175 | 0.000176 | 0.000174 | 0.000174 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2479 | 14:12:18 | 106,511.51 | 0.000176 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22.66 | 129,718.10 | VERSEE | |||
VERSEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VERSEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.000174 | 0.00000300 | 1.75% | 0.000171 | 0.000178 | 0.000171 | 31,791,111.00 |
| 19 Jun 2024 | 0.000171 | -0.00000600 | -3.38% | 0.000177 | 0.000178 | 0.00017 | 17,590,083.00 |
| 18 Jun 2024 | 0.000177 | -0.000012 | -6.34% | 0.000185 | 0.000187 | 0.000174 | 29,397,968.00 |
| 17 Jun 2024 | 0.000189 | -0.00000200 | -1.05% | 0.000191 | 0.000194 | 0.000189 | 13,670,859.00 |
| 16 Jun 2024 | 0.000191 | 0.00000500 | 2.69% | 0.000186 | 0.000193 | 0.000186 | 22,672,937.00 |
| 15 Jun 2024 | 0.000186 | -0.00000800 | -4.12% | 0.000194 | 0.000196 | 0.000182 | 609,403,868.00 |
| 14 Jun 2024 | 0.000194 | -0.00000300 | -1.52% | 0.000198 | 0.000199 | 0.000193 | 330,133,525.00 |
| 13 Jun 2024 | 0.000198 | 0.00000100 | 0.51% | 0.000196 | 0.000207 | 0.000196 | 823,303,241.00 |
| 12 Jun 2024 | 0.000196 | -0.000013 | -6.22% | 0.000209 | 0.000209 | 0.000195 | 880,393,539.00 |
| 11 Jun 2024 | 0.000209 | -0.00000030 | -0.14% | 0.000209 | 0.00021 | 0.000208 | 826,905,519.00 |
| 10 Jun 2024 | 0.000209 | 0.00000400 | 1.95% | 0.000206 | 0.000216 | 0.000206 | 840,138,885.00 |
| 09 Jun 2024 | 0.000206 | -0.00000300 | -1.44% | 0.000207 | 0.000207 | 0.000204 | 877,417,424.00 |
| 08 Jun 2024 | 0.000209 | -0.00000600 | -2.79% | 0.000215 | 0.000215 | 0.000207 | 439,700,665.00 |
| 07 Jun 2024 | 0.000215 | -0.00000200 | -0.92% | 0.000217 | 0.00022 | 0.000214 | 548,259,420.00 |
| 06 Jun 2024 | 0.000217 | -0.00000050 | -0.23% | 0.000218 | 0.00022 | 0.000213 | 499,767,814.00 |
| 05 Jun 2024 | 0.000218 | 0.00000300 | 1.40% | 0.000215 | 0.000219 | 0.000215 | 540,960,134.00 |
| 04 Jun 2024 | 0.000215 | -0.00000100 | -0.46% | 0.000216 | 0.000218 | 0.000212 | 480,553,462.00 |
| 03 Jun 2024 | 0.000216 | -0.00000300 | -1.37% | 0.000218 | 0.000222 | 0.000216 | 245,803,469.00 |
| 02 Jun 2024 | 0.000219 | -0.00000020 | -0.09% | 0.000219 | 0.000221 | 0.000215 | 315,517,076.00 |
| 01 Jun 2024 | 0.000219 | -0.00000100 | -0.45% | 0.000219 | 0.000222 | 0.000218 | 211,259,892.00 |
| 31 May 2024 | 0.00022 | -0.00000200 | -0.90% | 0.000223 | 0.000223 | 0.000216 | 497,544,727.00 |
| 30 May 2024 | 0.000223 | 0.00000010 | 0.04% | 0.000223 | 0.000225 | 0.000221 | 791,505,116.00 |
| 29 May 2024 | 0.000223 | -0.00000500 | -2.20% | 0.000228 | 0.000228 | 0.000223 | 647,543,945.00 |
| 28 May 2024 | 0.000228 | 0.00000500 | 2.25% | 0.000223 | 0.000236 | 0.000222 | 806,105,216.00 |
| 27 May 2024 | 0.000223 | 0.00000400 | 1.83% | 0.000218 | 0.000224 | 0.000218 | 755,419,298.00 |
| 26 May 2024 | 0.000219 | -0.00000090 | -0.41% | 0.000219 | 0.00022 | 0.000218 | 666,361,789.00 |
| 25 May 2024 | 0.000219 | -0.000011 | -4.77% | 0.000233 | 0.000233 | 0.000217 | 280,251,916.00 |
| 24 May 2024 | 0.000231 | 0.00 | 0.00% | 0.00023 | 0.000237 | 0.00023 | 539,431,590.00 |
| 23 May 2024 | 0.000231 | -0.000012 | -4.95% | 0.000242 | 0.000243 | 0.00023 | 455,222,973.00 |
| 22 May 2024 | 0.000242 | 0.00000800 | 3.41% | 0.000234 | 0.000243 | 0.000234 | 726,713,025.00 |
| 21 May 2024 | 0.000234 | 0.000024 | 11.39% | 0.000211 | 0.000234 | 0.000209 | 764,150,256.00 |
| 20 May 2024 | 0.000211 | -0.000012 | -5.39% | 0.000223 | 0.000223 | 0.000211 | 26,055,763.00 |
| 19 May 2024 | 0.000223 | -0.00000200 | -0.89% | 0.000225 | 0.000225 | 0.000223 | 227,331,956.00 |
