Yield Historical Data - YLDUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Yield (KuCoin:YLDUSDT)
Yield (KuCoin:YLDUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Yield	YLDUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000069	-0.14%	0.049959	0.049958	0.04996

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.050026	0.050027	0.049705	0.050028	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
85	13:49:24	3,656.78	0.049959	UST

Price x Volume	Volume	Base Symbol	Related Pairs
24,009.21	480,658.48	YLD			YLDBTC

YLDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YLDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Jun 2024	0.050028	0.000125	0.25%	0.049903	0.053551	0.049263	3,718,477.00
19 Jun 2024	0.049903	-0.000437	-0.87%	0.05034	0.050341	0.049527	4,609,940.00
18 Jun 2024	0.05034	-0.002302	-4.37%	0.052646	0.05284	0.050	2,685,992.00
17 Jun 2024	0.052642	-0.000235	-0.44%	0.052877	0.053962	0.051698	3,695,315.00
16 Jun 2024	0.052877	-0.00095	-1.76%	0.053827	0.054052	0.052642	2,678,969.00
15 Jun 2024	0.053827	-0.000399	-0.74%	0.054223	0.054573	0.053827	4,375,894.00
14 Jun 2024	0.054226	-0.000664	-1.21%	0.054901	0.054915	0.053828	4,186,723.00
13 Jun 2024	0.05489	0.000598	1.10%	0.054416	0.055527	0.054064	4,240,232.00
12 Jun 2024	0.054292	0.000308	0.57%	0.053985	0.054874	0.053984	4,115,167.00
11 Jun 2024	0.053984	-0.001641	-2.95%	0.055639	0.055639	0.053984	3,291,125.00
10 Jun 2024	0.055625	-0.003222	-5.48%	0.058847	0.059739	0.055354	2,416,772.00
09 Jun 2024	0.058847	-0.001072	-1.79%	0.059921	0.059922	0.058784	4,095,601.00
08 Jun 2024	0.059919	0.001527	2.62%	0.058392	0.060365	0.058391	3,707,915.00
07 Jun 2024	0.058392	-0.00145	-2.42%	0.059842	0.060014	0.056176	2,704,462.00
06 Jun 2024	0.059842	-0.003186	-5.05%	0.063029	0.06325	0.057773	1,816,034.00
05 Jun 2024	0.063028	-0.000031	-0.05%	0.063059	0.063476	0.062206	4,178,968.00
04 Jun 2024	0.063059	-0.001763	-2.72%	0.06497	0.064976	0.063057	2,287,456.00
03 Jun 2024	0.064822	-0.000352	-0.54%	0.065159	0.066509	0.064816	101,833.00
02 Jun 2024	0.065174	-0.003747	-5.44%	0.06892	0.069023	0.064638	869,971.00
01 Jun 2024	0.068921	-0.002034	-2.87%	0.070559	0.070897	0.067999	2,921,226.00
31 May 2024	0.070955	-0.001696	-2.33%	0.072651	0.079326	0.070129	1,856,591.00
30 May 2024	0.072651	0.000074	0.10%	0.072577	0.073437	0.071898	2,349,457.00
29 May 2024	0.072577	-0.004007	-5.23%	0.076607	0.076655	0.070363	2,163,768.00
28 May 2024	0.076584	-0.003244	-4.06%	0.079826	0.079943	0.075791	1,481,590.00
27 May 2024	0.079828	0.001557	1.99%	0.078264	0.080421	0.078075	874,205.00
26 May 2024	0.078271	0.000138	0.18%	0.078142	0.078483	0.077729	182,949.00
25 May 2024	0.078133	-0.002892	-3.57%	0.080886	0.081197	0.078078	1,092,360.00
24 May 2024	0.081025	-0.007779	-8.76%	0.088804	0.088805	0.081025	478,409.00
23 May 2024	0.088804	-0.001612	-1.78%	0.090872	0.091416	0.087717	1,373,677.00
22 May 2024	0.090416	0.002177	2.47%	0.08824	0.091432	0.08824	2,417,319.00
21 May 2024	0.088239	-0.0002	-0.23%	0.088351	0.088769	0.087825	1,794,555.00
20 May 2024	0.088439	-0.000187	-0.21%	0.088571	0.088627	0.088132	1,997,513.00
19 May 2024	0.088626	-0.00032	-0.36%	0.088951	0.089218	0.087234	2,590,560.00

Direxion Shares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions