AirSwap Historical Data - ASTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
AirSwap (LAToken:ASTBTC)
AirSwap (LAToken:ASTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AirSwap	ASTBTC	LAToken	20,997,894	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000007	-3.85%	0.00000175

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000179	0.00000182	0.00000174	0.00000182	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	15:19:56	0.190000	0.00000175	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00477809	2,705.33	AST	ASTEUR	ASTGBP	ASTUSD

ASTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ASTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 Jun 2024	0.00000182	0.00000003	1.68%	0.00000182	0.00000183	0.00000176	6,692.00
16 Jun 2024	0.00000179	0.00000004	2.29%	0.00000176	0.00000184	0.00000174	10,942.00
15 Jun 2024	0.00000175	-0.00000002	-1.13%	0.00000177	0.00000184	0.00000171	9,630.00
14 Jun 2024	0.00000177	-0.00000001	-0.56%	0.00000178	0.00000179	0.00000171	5,635.00
13 Jun 2024	0.00000178	0.00000003	1.71%	0.00000176	0.00000179	0.00000172	7,771.00
12 Jun 2024	0.00000175	-0.00000001	-0.57%	0.00000175	0.00000180	0.00000172	6,799.00
11 Jun 2024	0.00000176	-0.00000008	-4.35%	0.00000184	0.00000184	0.00000174	7,438.00
10 Jun 2024	0.00000184	0.00000001	0.55%	0.00000182	0.00000186	0.00000179	5,612.00
09 Jun 2024	0.00000183	-0.00000005	-2.66%	0.00000187	0.00000190	0.00000181	11,621.00
08 Jun 2024	0.00000188	-0.00000019	-9.18%	0.00000210	0.00000210	0.00000188	8,960.00
07 Jun 2024	0.00000207	-0.00000008	-3.72%	0.00000212	0.00000214	0.00000207	5,867.00
06 Jun 2024	0.00000215	0.00000005	2.38%	0.00000212	0.00000225	0.00000210	13,913.00
05 Jun 2024	0.00000210	0.00000008	3.96%	0.00000202	0.00000211	0.00000199	10,438.00
04 Jun 2024	0.00000202	-0.00000019	-8.60%	0.00000220	0.00000221	0.00000202	8,515.00
03 Jun 2024	0.00000221	-0.00000012	-5.15%	0.00000230	0.00000234	0.00000219	8,818.00
02 Jun 2024	0.00000233	-0.00000006	-2.51%	0.00000238	0.00000239	0.00000229	9,140.00
01 Jun 2024	0.00000239	0.00000005	2.14%	0.00000233	0.00000240	0.00000227	8,956.00
31 May 2024	0.00000234	0.00000002	0.86%	0.00000232	0.00000238	0.00000225	10,306.00
30 May 2024	0.00000232	0.00000003	1.31%	0.00000230	0.00000239	0.00000226	8,789.00
29 May 2024	0.00000229	0.00000000	0.00%	0.00000229	0.00000230	0.00000225	9,274.00
28 May 2024	0.00000229	-0.00000005	-2.14%	0.00000235	0.00000238	0.00000228	8,518.00
27 May 2024	0.00000234	0.00000007	3.08%	0.00000228	0.00000238	0.00000224	8,701.00
26 May 2024	0.00000227	0.00000006	2.71%	0.00000221	0.00000228	0.00000221	7,395.00
25 May 2024	0.00000221	-0.00000005	-2.21%	0.00000223	0.00000227	0.00000217	7,904.00
24 May 2024	0.00000226	0.00000001	0.44%	0.00000226	0.00000230	0.00000220	9,734.00
23 May 2024	0.00000225	-0.00000003	-1.32%	0.00000230	0.00000232	0.00000222	11,506.00
22 May 2024	0.00000228	0.00000008	3.64%	0.00000218	0.00000229	0.00000217	9,116.00
21 May 2024	0.00000220	0.00000007	3.29%	0.00000215	0.00000227	0.00000212	10,421.00
20 May 2024	0.00000213	-0.00000009	-4.05%	0.00000221	0.00000222	0.00000212	10,071.00
19 May 2024	0.00000222	0.00000002	0.91%	0.00000219	0.00000222	0.00000215	10,890.00
18 May 2024	0.00000220	0.00000001	0.46%	0.00000219	0.00000223	0.00000216	8,251.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions