Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PancakeSwap Token | CAKEUSDT | LAToken | 610,554,064 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.071 | 3.20% | 2.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.22 | 2.33 | 2.20 | 2.22 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 08:36:05 | 147.80 | 2.29 | UST |
CAKEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAKEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.22 | -0.220 | -9.06% | 2.44 | 2.45 | 2.15 | 60,668.00 |
| 18 Jun 2024 | 2.44 | -0.090 | -3.44% | 2.52 | 2.54 | 2.39 | 36,971.00 |
| 17 Jun 2024 | 2.53 | 0.010 | 0.56% | 2.51 | 2.54 | 2.47 | 13,616.00 |
| 16 Jun 2024 | 2.51 | 0.050 | 2.16% | 2.46 | 2.54 | 2.45 | 21,694.00 |
| 15 Jun 2024 | 2.46 | -0.020 | -0.77% | 2.48 | 2.54 | 2.39 | 29,884.00 |
| 14 Jun 2024 | 2.48 | -0.090 | -3.43% | 2.56 | 2.56 | 2.45 | 31,501.00 |
| 13 Jun 2024 | 2.57 | 0.090 | 3.76% | 2.47 | 2.67 | 2.41 | 53,855.00 |
| 12 Jun 2024 | 2.47 | -0.140 | -5.39% | 2.61 | 2.62 | 2.46 | 52,684.00 |
| 11 Jun 2024 | 2.61 | -0.080 | -3.11% | 2.69 | 2.71 | 2.56 | 41,196.00 |
| 10 Jun 2024 | 2.70 | -0.010 | -0.18% | 2.71 | 2.73 | 2.65 | 22,318.00 |
| 09 Jun 2024 | 2.70 | -0.060 | -2.10% | 2.76 | 2.76 | 2.67 | 43,724.00 |
| 08 Jun 2024 | 2.76 | -0.330 | -10.71% | 3.09 | 3.10 | 2.66 | 59,074.00 |
| 07 Jun 2024 | 3.09 | -0.110 | -3.34% | 3.20 | 3.24 | 3.05 | 80,582.00 |
| 06 Jun 2024 | 3.20 | 0.230 | 7.67% | 2.95 | 3.25 | 2.95 | 116,496.00 |
| 05 Jun 2024 | 2.97 | 0.310 | 11.73% | 2.66 | 2.97 | 2.64 | 68,515.00 |
| 04 Jun 2024 | 2.66 | 0.060 | 2.31% | 2.60 | 2.72 | 2.58 | 53,895.00 |
| 03 Jun 2024 | 2.60 | -0.190 | -6.75% | 2.78 | 2.80 | 2.54 | 62,262.00 |
| 02 Jun 2024 | 2.79 | 0.010 | 0.40% | 2.76 | 2.81 | 2.76 | 14,230.00 |
| 01 Jun 2024 | 2.78 | 0.00 | 0.07% | 2.77 | 2.80 | 2.73 | 28,506.00 |
| 31 May 2024 | 2.77 | -0.130 | -4.41% | 2.90 | 2.94 | 2.74 | 38,555.00 |
| 30 May 2024 | 2.90 | -0.060 | -1.96% | 2.96 | 2.97 | 2.88 | 32,078.00 |
| 29 May 2024 | 2.96 | -0.030 | -0.90% | 2.99 | 3.00 | 2.90 | 36,948.00 |
| 28 May 2024 | 2.99 | 0.040 | 1.46% | 2.94 | 3.04 | 2.92 | 32,489.00 |
| 27 May 2024 | 2.94 | -0.050 | -1.64% | 2.99 | 3.00 | 2.93 | 20,678.00 |
| 26 May 2024 | 2.99 | 0.050 | 1.87% | 2.93 | 3.01 | 2.93 | 28,908.00 |
| 25 May 2024 | 2.94 | -0.010 | -0.45% | 2.96 | 3.00 | 2.88 | 35,588.00 |
| 24 May 2024 | 2.95 | 0.00 | -0.06% | 2.96 | 3.02 | 2.82 | 51,829.00 |
| 23 May 2024 | 2.95 | 0.110 | 3.80% | 2.85 | 2.98 | 2.85 | 36,599.00 |
| 22 May 2024 | 2.85 | 0.070 | 2.67% | 2.77 | 2.96 | 2.74 | 57,284.00 |
| 21 May 2024 | 2.77 | 0.180 | 7.14% | 2.58 | 2.79 | 2.55 | 68,793.00 |
| 20 May 2024 | 2.59 | -0.100 | -3.75% | 2.68 | 2.70 | 2.57 | 49,299.00 |
| 19 May 2024 | 2.69 | 0.010 | 0.45% | 2.67 | 2.71 | 2.64 | 46,469.00 |
