Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Convergence | CONVUSDT | LAToken | 1,019,463 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000023 | 2.60% | 0.000902 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000879 | 0.000919 | 0.000872 | 0.000879 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 19:16:30 | 2,606.77 | 0.000902 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,975.59 | 5,521,248.81 | CONV | |||
CONVUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CONVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.000879 | -0.00002 | -2.22% | 0.000897 | 0.000927 | 0.000859 | 13,060,718.00 |
| 15 Jun 2024 | 0.000899 | -0.00000100 | -0.11% | 0.0009 | 0.000941 | 0.000843 | 13,173,299.00 |
| 14 Jun 2024 | 0.0009 | -0.000044 | -4.66% | 0.001082 | 0.001224 | 0.0009 | 11,944,432.00 |
| 13 Jun 2024 | 0.000944 | 0.000011 | 1.18% | 0.000921 | 0.001023 | 0.0009 | 12,143,488.00 |
| 12 Jun 2024 | 0.000933 | -0.000073 | -7.26% | 0.001005 | 0.001011 | 0.000869 | 12,693,880.00 |
| 11 Jun 2024 | 0.001005 | -0.000024 | -2.33% | 0.00103 | 0.001044 | 0.001 | 11,945,424.00 |
| 10 Jun 2024 | 0.00103 | -0.00000500 | -0.48% | 0.001029 | 0.001053 | 0.001019 | 11,694,248.00 |
| 09 Jun 2024 | 0.001035 | 0.00000300 | 0.29% | 0.00103 | 0.001071 | 0.001021 | 11,622,023.00 |
| 08 Jun 2024 | 0.001032 | -0.000118 | -10.27% | 0.001149 | 0.001158 | 0.001015 | 10,816,257.00 |
| 07 Jun 2024 | 0.001149 | -0.00000300 | -0.26% | 0.001155 | 0.001162 | 0.001114 | 10,222,136.00 |
| 06 Jun 2024 | 0.001152 | -0.00000100 | -0.09% | 0.001159 | 0.001185 | 0.001136 | 10,892,707.00 |
| 05 Jun 2024 | 0.001153 | 0.000017 | 1.50% | 0.001142 | 0.001179 | 0.001134 | 6,466,568.00 |
| 04 Jun 2024 | 0.001135 | -0.000036 | -3.07% | 0.001167 | 0.001196 | 0.001126 | 10,000,137.00 |
| 03 Jun 2024 | 0.001171 | -0.000051 | -4.17% | 0.001218 | 0.001294 | 0.001135 | 10,091,712.00 |
| 02 Jun 2024 | 0.001223 | 0.000086 | 7.56% | 0.001144 | 0.001385 | 0.001138 | 9,522,480.00 |
| 01 Jun 2024 | 0.001137 | -0.000104 | -8.38% | 0.001242 | 0.001248 | 0.001131 | 10,073,405.00 |
| 31 May 2024 | 0.001241 | -0.000026 | -2.05% | 0.001257 | 0.001293 | 0.001217 | 9,666,635.00 |
| 30 May 2024 | 0.001267 | 0.00000400 | 0.32% | 0.001255 | 0.001343 | 0.001212 | 9,600,312.00 |
| 29 May 2024 | 0.001263 | 0.000012 | 0.96% | 0.001259 | 0.001334 | 0.00121 | 9,178,807.00 |
| 28 May 2024 | 0.001251 | -0.000119 | -8.69% | 0.001362 | 0.001399 | 0.001232 | 8,603,571.00 |
| 27 May 2024 | 0.00137 | 0.00009 | 7.03% | 0.001283 | 0.0015 | 0.001176 | 9,024,274.00 |
| 26 May 2024 | 0.00128 | 0.000088 | 7.38% | 0.0012 | 0.00133 | 0.001147 | 9,979,630.00 |
| 25 May 2024 | 0.001192 | 0.000092 | 8.36% | 0.001103 | 0.001201 | 0.001097 | 10,070,027.00 |
| 24 May 2024 | 0.0011 | -0.000061 | -5.25% | 0.001169 | 0.001175 | 0.001087 | 9,746,642.00 |
| 23 May 2024 | 0.001161 | -0.00002 | -1.69% | 0.001182 | 0.001223 | 0.001125 | 10,589,190.00 |
| 22 May 2024 | 0.001181 | -0.000179 | -13.16% | 0.001348 | 0.0017 | 0.001161 | 9,781,643.00 |
| 21 May 2024 | 0.00136 | 0.000086 | 6.75% | 0.00127 | 0.001376 | 0.001254 | 9,233,601.00 |
| 20 May 2024 | 0.001274 | -0.00008 | -5.91% | 0.001354 | 0.001425 | 0.001274 | 9,055,681.00 |
| 19 May 2024 | 0.001354 | 0.000088 | 6.95% | 0.001258 | 0.001454 | 0.001213 | 8,858,116.00 |
| 18 May 2024 | 0.001266 | 0.000041 | 3.35% | 0.001226 | 0.001295 | 0.001144 | 10,143,052.00 |
| 17 May 2024 | 0.001226 | 0.000036 | 3.03% | 0.001214 | 0.001326 | 0.001085 | 10,035,195.00 |
