EdgeSwap Historical Data - EGSUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
EdgeSwap (LAToken:EGSUSDT)
EdgeSwap (LAToken:EGSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EdgeSwap	EGSUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000701

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000701	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.000701	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EGS

EGSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EGSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.000701	0.00	0.00%	0.000701	0.000701	0.000701	0.00
15 Jun 2024	0.000701	0.00000078	0.11%	0.0007	0.000714	0.00068	723,945.00
14 Jun 2024	0.0007	-0.000061	-8.01%	0.00075	0.000773	0.0007	716,900.00
13 Jun 2024	0.000761	-0.000044	-5.47%	0.000826	0.000826	0.000761	4,176,960.00
12 Jun 2024	0.000805	0.00	0.00%	0.000826	0.000826	0.000805	1,447,955.00
11 Jun 2024	0.000805	-0.00002	-2.42%	0.000825	0.000825	0.000805	501,696.00
10 Jun 2024	0.000825	0.00002	2.48%	0.000807	0.000829	0.000805	560,809.00
09 Jun 2024	0.000805	-0.000012	-1.47%	0.000812	0.000845	0.00078	2,402,497.00
08 Jun 2024	0.000817	-0.000111	-11.96%	0.000817	0.000824	0.000812	560,168.00
07 Jun 2024	0.000928	-0.000026	-2.72%	0.000887	0.001	0.000881	606,288.00
06 Jun 2024	0.000954	0.00	0.00%	0.000954	0.000954	0.000954	0.00
05 Jun 2024	0.000954	0.000084	9.65%	0.000954	0.000954	0.000954	28,489.00
04 Jun 2024	0.000871	-0.00000500	-0.57%	0.00087	0.00088	0.00087	112,094.00
03 Jun 2024	0.000876	0.00	0.00%	0.000876	0.000876	0.000876	0.00
02 Jun 2024	0.000876	0.00	0.00%	0.000876	0.000876	0.000876	0.00
01 Jun 2024	0.000876	0.00	0.00%	0.000876	0.000876	0.000876	0.00
31 May 2024	0.000876	-0.00004	-4.37%	0.000916	0.000916	0.00087	101,698.00
30 May 2024	0.000916	-0.000078	-7.84%	0.000994	0.000994	0.000916	160.00
29 May 2024	0.000994	-0.00000500	-0.50%	0.000999	0.001013	0.000994	2,421,288.00
28 May 2024	0.000999	0.00000200	0.20%	0.001007	0.001013	0.000993	3,536,345.00
27 May 2024	0.000997	-0.000014	-1.38%	0.000997	0.001019	0.000994	3,461,557.00
26 May 2024	0.001011	-0.00000900	-0.88%	0.00102	0.001028	0.000995	1,586,449.00
25 May 2024	0.00102	0.000017	1.69%	0.000997	0.001025	0.000995	2,545,800.00
24 May 2024	0.001003	0.00000700	0.70%	0.000996	0.001025	0.000994	3,029,050.00
23 May 2024	0.000996	0.000089	9.81%	0.001	0.001025	0.000994	2,525,727.00
22 May 2024	0.000907	-0.000025	-2.68%	0.000936	0.001	0.000899	66,745.00
21 May 2024	0.000932	0.00000300	0.32%	0.000915	0.000932	0.000896	372,598.00
20 May 2024	0.000929	-0.00006	-6.06%	0.000982	0.000989	0.000914	2,133,192.00
19 May 2024	0.000989	0.000063	6.80%	0.00093	0.001	0.00093	1,706,444.00
18 May 2024	0.000927	0.000089	10.63%	0.000841	0.000927	0.000825	1,366,823.00
17 May 2024	0.000838	0.00001	1.21%	0.000873	0.000875	0.000825	254,887.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions