Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FUNDS | FUNDSUSDT | LAToken | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00006 | -5.70% | 0.001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001056 | 0.001056 | 0.001 | 0.00106 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 11:42:28 | 4.19 | 0.001 | UST |
FUNDSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FUNDSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.00106 | -0.00000800 | -0.75% | 0.001063 | 0.001063 | 0.00106 | 2,065,455.00 |
15 Jun 2024 | 0.001068 | 0.00 | 0.00% | 0.001068 | 0.001068 | 0.001068 | 0.00 |
14 Jun 2024 | 0.001068 | -0.00000400 | -0.37% | 0.001068 | 0.001068 | 0.001068 | 4.00 |
13 Jun 2024 | 0.001072 | -0.00000400 | -0.37% | 0.001072 | 0.001072 | 0.001072 | 4.00 |
12 Jun 2024 | 0.001076 | 0.00 | 0.00% | 0.001076 | 0.001076 | 0.001076 | 0.00 |
11 Jun 2024 | 0.001076 | 0.00 | 0.00% | 0.001076 | 0.001076 | 0.001076 | 0.00 |
10 Jun 2024 | 0.001076 | 0.00 | 0.00% | 0.001076 | 0.001076 | 0.001076 | 0.00 |
09 Jun 2024 | 0.001076 | 0.00 | 0.00% | 0.001076 | 0.001076 | 0.001076 | 0.00 |
08 Jun 2024 | 0.001076 | 0.00 | 0.00% | 0.001076 | 0.001076 | 0.001076 | 0.00 |
07 Jun 2024 | 0.001076 | 0.00 | 0.00% | 0.001076 | 0.001076 | 0.001076 | 0.00 |
06 Jun 2024 | 0.001076 | 0.00 | 0.00% | 0.001076 | 0.001076 | 0.001076 | 0.00 |
05 Jun 2024 | 0.001076 | 0.00 | 0.00% | 0.001076 | 0.001076 | 0.001076 | 0.00 |
04 Jun 2024 | 0.001076 | 0.00 | 0.00% | 0.001076 | 0.001076 | 0.001076 | 0.00 |
03 Jun 2024 | 0.001076 | 0.00 | 0.00% | 0.001076 | 0.001076 | 0.001076 | 0.00 |
02 Jun 2024 | 0.001076 | -0.00000800 | -0.74% | 0.00108 | 0.00108 | 0.001076 | 7.00 |
01 Jun 2024 | 0.001084 | 0.00 | 0.00% | 0.001084 | 0.001084 | 0.001084 | 0.00 |
31 May 2024 | 0.001084 | 0.00 | 0.00% | 0.001084 | 0.001084 | 0.001084 | 0.00 |
30 May 2024 | 0.001084 | 0.00 | 0.00% | 0.001084 | 0.001084 | 0.001084 | 0.00 |
29 May 2024 | 0.001084 | -0.00000800 | -0.73% | 0.001088 | 0.001088 | 0.001084 | 8.00 |
28 May 2024 | 0.001092 | 0.00 | 0.00% | 0.001092 | 0.001092 | 0.001092 | 0.00 |
27 May 2024 | 0.001092 | 0.00000200 | 0.18% | 0.001092 | 0.001092 | 0.001092 | 4.00 |
26 May 2024 | 0.00109 | 0.00 | 0.00% | 0.00109 | 0.00109 | 0.00109 | 0.00 |
25 May 2024 | 0.00109 | 0.00 | 0.00% | 0.00109 | 0.00109 | 0.00109 | 0.00 |
24 May 2024 | 0.00109 | 0.00 | 0.00% | 0.00109 | 0.00109 | 0.00109 | 0.00 |
23 May 2024 | 0.00109 | 0.00 | 0.00% | 0.00109 | 0.00109 | 0.00109 | 0.00 |
22 May 2024 | 0.00109 | 0.00 | 0.00% | 0.00109 | 0.00109 | 0.00109 | 0.00 |
21 May 2024 | 0.00109 | -0.00000800 | -0.73% | 0.00109 | 0.001096 | 0.00109 | 22.00 |
20 May 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
19 May 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
18 May 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
17 May 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 35.00 |