Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PalGold | PALGUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000029 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000029 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PALG | |||
PALGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PALGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| 15 Jun 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| 14 Jun 2024 | 0.000029 | -0.00000007 | -0.24% | 0.000029 | 0.000029 | 0.000029 | 43.00 |
| 13 Jun 2024 | 0.000029 | -0.00000014 | -0.48% | 0.000029 | 0.000029 | 0.000029 | 1,027.00 |
| 12 Jun 2024 | 0.000029 | -0.00000008 | -0.27% | 0.000029 | 0.000029 | 0.000029 | 13.00 |
| 11 Jun 2024 | 0.00003 | -0.00000050 | -1.67% | 0.00003 | 0.00003 | 0.00003 | 28.00 |
| 10 Jun 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 09 Jun 2024 | 0.00003 | -0.00000100 | -3.18% | 0.000031 | 0.000031 | 0.00003 | 90.00 |
| 08 Jun 2024 | 0.000031 | -0.00000046 | -1.44% | 0.000032 | 0.000032 | 0.000031 | 5,031.00 |
| 07 Jun 2024 | 0.000032 | -0.00000049 | -1.51% | 0.000032 | 0.000032 | 0.000032 | 30.00 |
| 06 Jun 2024 | 0.000032 | -0.00000060 | -1.82% | 0.000033 | 0.000033 | 0.000032 | 59.00 |
| 05 Jun 2024 | 0.000033 | -0.00000100 | -2.94% | 0.000034 | 0.000034 | 0.000033 | 366.00 |
| 04 Jun 2024 | 0.000034 | -0.00000400 | -10.56% | 0.000038 | 0.000038 | 0.000016 | 264.00 |
| 03 Jun 2024 | 0.000038 | -0.00000200 | -5.07% | 0.00004 | 0.00004 | 0.000021 | 151.00 |
| 02 Jun 2024 | 0.000039 | 0.00000087 | 2.26% | 0.000039 | 0.00004 | 0.000039 | 75.00 |
| 01 Jun 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000039 | 1.00 |
| 31 May 2024 | 0.000039 | -0.00000600 | -13.42% | 0.000045 | 0.000045 | 0.000038 | 139,418.00 |
| 30 May 2024 | 0.000045 | -0.00000100 | -2.17% | 0.000046 | 0.000046 | 0.000045 | 87.00 |
| 29 May 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
| 28 May 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
| 27 May 2024 | 0.000046 | -0.00000100 | -2.13% | 0.000047 | 0.000047 | 0.000046 | 65.00 |
| 26 May 2024 | 0.000047 | -0.00000300 | -6.00% | 0.00005 | 0.00005 | 0.000047 | 210.00 |
| 25 May 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
| 24 May 2024 | 0.00005 | -0.00000300 | -5.70% | 0.000053 | 0.000053 | 0.00005 | 3,353.00 |
| 23 May 2024 | 0.000053 | -0.00000069 | -1.29% | 0.000053 | 0.000053 | 0.000053 | 51.00 |
| 22 May 2024 | 0.000053 | 0.00000029 | 0.55% | 0.000053 | 0.000053 | 0.000053 | 18.00 |
| 21 May 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
| 20 May 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 6,843.00 |
| 19 May 2024 | 0.000053 | -0.00000029 | -0.54% | 0.000053 | 0.000053 | 0.000053 | 20.00 |
| 18 May 2024 | 0.000053 | -0.00000001 | -0.02% | 0.000053 | 0.000053 | 0.000053 | 18,470.00 |
| 17 May 2024 | 0.000053 | -0.00000070 | -1.30% | 0.000054 | 0.000054 | 0.000053 | 1,895.00 |
