Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phoenix Global | PHBUSDT | LAToken | 93,501,083 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0327 | 1.71% | 1.94 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.91 | 1.95 | 1.89 | 1.91 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 16:26:21 | 13.86 | 1.94 | UST |
PHBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.91 | 0.010 | 0.73% | 1.89 | 1.97 | 1.86 | 24,022.00 |
| 25 Jun 2024 | 1.89 | 0.210 | 12.58% | 1.70 | 1.89 | 1.64 | 26,781.00 |
| 24 Jun 2024 | 1.68 | -0.070 | -4.16% | 1.76 | 1.79 | 1.66 | 25,233.00 |
| 23 Jun 2024 | 1.76 | -0.110 | -5.96% | 1.86 | 1.87 | 1.75 | 24,287.00 |
| 22 Jun 2024 | 1.87 | 0.00 | 0.26% | 1.84 | 1.90 | 1.80 | 24,712.00 |
| 21 Jun 2024 | 1.86 | -0.020 | -0.99% | 1.90 | 2.01 | 1.84 | 22,017.00 |
| 20 Jun 2024 | 1.88 | 0.240 | 14.38% | 1.64 | 1.88 | 1.61 | 26,608.00 |
| 19 Jun 2024 | 1.64 | -0.180 | -9.76% | 1.83 | 1.83 | 1.60 | 26,636.00 |
| 18 Jun 2024 | 1.82 | -0.180 | -8.99% | 2.00 | 2.03 | 1.78 | 24,083.00 |
| 17 Jun 2024 | 2.00 | 0.020 | 1.04% | 1.98 | 2.03 | 1.91 | 18,995.00 |
| 16 Jun 2024 | 1.98 | -0.060 | -2.83% | 2.04 | 2.05 | 1.96 | 17,649.00 |
| 15 Jun 2024 | 2.04 | -0.070 | -3.22% | 2.12 | 2.18 | 1.97 | 21,050.00 |
| 14 Jun 2024 | 2.11 | -0.200 | -8.53% | 2.30 | 2.31 | 2.10 | 20,771.00 |
| 13 Jun 2024 | 2.30 | 0.160 | 7.40% | 2.15 | 2.42 | 2.08 | 20,151.00 |
| 12 Jun 2024 | 2.14 | -0.130 | -5.57% | 2.28 | 2.29 | 2.10 | 22,266.00 |
| 11 Jun 2024 | 2.27 | -0.060 | -2.55% | 2.34 | 2.42 | 2.24 | 20,550.00 |
| 10 Jun 2024 | 2.33 | 0.050 | 2.32% | 2.28 | 2.37 | 2.25 | 18,280.00 |
| 09 Jun 2024 | 2.28 | -0.140 | -5.92% | 2.41 | 2.48 | 2.23 | 20,675.00 |
| 08 Jun 2024 | 2.42 | -0.270 | -9.96% | 2.70 | 2.77 | 2.28 | 16,702.00 |
| 07 Jun 2024 | 2.69 | -0.120 | -4.18% | 2.82 | 2.84 | 2.67 | 16,124.00 |
| 06 Jun 2024 | 2.81 | 0.060 | 2.29% | 2.78 | 2.85 | 2.76 | 17,482.00 |
| 05 Jun 2024 | 2.74 | 0.090 | 3.55% | 2.65 | 2.76 | 2.64 | 17,095.00 |
| 04 Jun 2024 | 2.65 | -0.010 | -0.40% | 2.67 | 2.76 | 2.62 | 17,238.00 |
| 03 Jun 2024 | 2.66 | 0.020 | 0.84% | 2.64 | 2.76 | 2.63 | 17,944.00 |
| 02 Jun 2024 | 2.64 | -0.060 | -2.07% | 2.69 | 2.70 | 2.61 | 17,126.00 |
| 01 Jun 2024 | 2.69 | -0.050 | -1.76% | 2.74 | 2.81 | 2.66 | 18,197.00 |
| 31 May 2024 | 2.74 | -0.150 | -5.31% | 2.96 | 3.18 | 2.73 | 18,272.00 |
| 30 May 2024 | 2.89 | 0.280 | 10.87% | 2.61 | 2.92 | 2.59 | 17,578.00 |
| 29 May 2024 | 2.61 | 0.00 | 0.05% | 2.62 | 2.64 | 2.51 | 17,504.00 |
| 28 May 2024 | 2.61 | 0.070 | 2.89% | 2.53 | 2.73 | 2.53 | 19,333.00 |
| 27 May 2024 | 2.54 | -0.080 | -3.23% | 2.63 | 2.66 | 2.51 | 18,872.00 |
| 26 May 2024 | 2.62 | -0.060 | -2.36% | 2.67 | 2.73 | 2.62 | 17,060.00 |
